Indicators

Collegium Pharma (NQ: COLL )

31.50 -6.36 (-16.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.93	27.07	26.21	26.53	493,644	-0.27(-1.01%)
Feb 27, 2023	27.24	27.39	26.74	26.80	395,793	-0.05(-0.19%)
Feb 24, 2023	27.60	27.87	26.05	26.85	378,711	+0.25(+0.94%)
Feb 23, 2023	26.64	26.82	25.87	26.60	458,947	+0.19(+0.72%)
Feb 22, 2023	26.05	26.58	25.89	26.41	425,735	+0.47(+1.81%)
Feb 21, 2023	27.00	27.07	25.85	25.94	688,115	-1.23(-4.53%)
Feb 17, 2023	26.69	27.44	26.49	27.17	345,984	+0.62(+2.34%)
Feb 16, 2023	27.13	27.20	26.55	26.55	461,168	-0.72(-2.64%)
Feb 15, 2023	26.60	27.36	26.30	27.27	332,036	+0.42(+1.56%)
Feb 14, 2023	26.86	27.29	26.68	26.85	343,608	-0.10(-0.37%)
Feb 13, 2023	26.55	27.12	26.42	26.95	349,292	+0.20(+0.75%)
Feb 10, 2023	26.56	27.29	26.18	26.75	409,568	+0.04(+0.15%)
Feb 09, 2023	27.06	27.19	26.53	26.71	824,969	-0.11(-0.41%)
Feb 08, 2023	27.44	27.61	26.58	26.82	4,093,688	-1.30(-4.62%)
Feb 07, 2023	25.44	28.23	25.44	28.12	1,618,386	+0.37(+1.33%)
Feb 06, 2023	28.64	28.95	27.75	27.75	320,695	-0.84(-2.94%)
Feb 03, 2023	29.52	29.87	28.18	28.59	465,460	-1.29(-4.32%)
Feb 02, 2023	29.36	30.10	28.75	29.88	454,451	+0.56(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.