Indicators

Vaxcyte Inc (NQ: PCVX )

65.96 +1.41 (+2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.00	41.12	37.67	40.97	1,186,654	-1.33(-3.14%)
Feb 27, 2023	41.77	42.62	41.64	42.30	565,997	+0.60(+1.44%)
Feb 24, 2023	42.54	43.50	41.49	41.70	423,405	-1.23(-2.87%)
Feb 23, 2023	43.23	43.78	42.59	42.93	543,643	-0.07(-0.16%)
Feb 22, 2023	44.00	44.20	42.63	43.00	551,632	-1.05(-2.38%)
Feb 21, 2023	43.81	44.67	43.81	44.05	648,813	-0.17(-0.38%)
Feb 17, 2023	43.76	44.82	43.43	44.22	514,893	+0.64(+1.47%)
Feb 16, 2023	42.93	44.09	42.27	43.58	386,952	+0.43(+1.00%)
Feb 15, 2023	42.53	43.21	42.26	43.15	423,733	+0.53(+1.24%)
Feb 14, 2023	42.81	43.72	42.41	42.62	465,126	-0.42(-0.98%)
Feb 13, 2023	43.90	44.18	42.94	43.04	609,629	-0.71(-1.62%)
Feb 10, 2023	44.00	44.31	42.91	43.75	367,958	-0.30(-0.68%)
Feb 09, 2023	45.54	45.54	44.05	44.05	391,724	-1.12(-2.48%)
Feb 08, 2023	45.57	46.16	44.57	45.17	399,960	-0.31(-0.68%)
Feb 07, 2023	45.26	45.64	44.66	45.48	414,759	+0.28(+0.62%)
Feb 06, 2023	45.21	45.87	44.20	45.20	739,574	-0.05(-0.11%)
Feb 03, 2023	45.10	46.58	44.85	45.25	477,739	-0.25(-0.55%)
Feb 02, 2023	44.36	45.52	43.80	45.50	1,009,273	+1.06(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.