Indicators

Qorvo Inc (NQ: QRVO )

118.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	99.47	101.96	99.26	100.89	1,267,833	+0.86(+0.86%)
Feb 27, 2023	102.11	102.20	99.89	100.03	945,570	-0.64(-0.64%)
Feb 24, 2023	101.16	101.45	99.76	100.67	1,145,069	-2.41(-2.34%)
Feb 23, 2023	102.61	103.88	100.75	103.08	1,441,470	+2.87(+2.86%)
Feb 22, 2023	100.65	101.56	99.59	100.21	882,385	-0.11(-0.11%)
Feb 21, 2023	101.84	103.21	100.19	100.32	1,555,502	-2.76(-2.68%)
Feb 17, 2023	104.04	104.34	102.31	103.08	972,276	-1.36(-1.30%)
Feb 16, 2023	104.02	106.05	103.87	104.44	978,075	-0.83(-0.79%)
Feb 15, 2023	105.26	105.36	103.33	105.27	967,250	-1.16(-1.09%)
Feb 14, 2023	104.68	106.91	103.65	106.43	930,653	+1.01(+0.96%)
Feb 13, 2023	103.82	105.92	103.22	105.42	1,440,378	+2.11(+2.04%)
Feb 10, 2023	105.30	105.75	102.62	103.31	1,248,592	-2.64(-2.49%)
Feb 09, 2023	107.12	108.61	105.23	105.95	1,135,467	+0.08(+0.08%)
Feb 08, 2023	107.34	108.57	105.69	105.87	1,385,190	-2.69(-2.48%)
Feb 07, 2023	102.55	109.68	102.55	108.56	2,480,983	+6.32(+6.18%)
Feb 06, 2023	105.26	106.31	102.01	102.24	1,593,904	-4.64(-4.34%)
Feb 03, 2023	105.29	109.54	104.69	106.88	2,582,153	-0.09(-0.08%)
Feb 02, 2023	110.41	110.41	102.60	106.97	3,849,133	-6.56(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.