Indicators

Synaptics Inc (NQ: SYNA )

89.57 +1.19 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	118.19	120.46	117.56	117.61	409,503	-1.22(-1.03%)
Feb 27, 2023	121.64	121.64	118.39	118.83	255,399	+0.02(+0.02%)
Feb 24, 2023	122.05	122.14	117.86	118.81	414,220	-5.99(-4.80%)
Feb 23, 2023	122.42	125.91	119.41	124.80	652,233	+6.34(+5.35%)
Feb 22, 2023	117.17	118.60	116.50	118.46	335,474	+2.22(+1.91%)
Feb 21, 2023	119.36	120.97	116.18	116.24	453,029	-5.80(-4.75%)
Feb 17, 2023	123.84	124.02	121.16	122.04	520,604	-2.03(-1.64%)
Feb 16, 2023	126.16	128.49	124.00	124.07	337,085	-5.12(-3.96%)
Feb 15, 2023	125.72	129.34	124.11	129.19	335,914	+1.53(+1.20%)
Feb 14, 2023	122.82	128.52	121.73	127.66	482,212	+2.23(+1.78%)
Feb 13, 2023	124.03	126.64	122.63	125.43	424,935	+1.78(+1.44%)
Feb 10, 2023	123.04	124.87	122.28	123.65	389,229	-0.85(-0.68%)
Feb 09, 2023	128.15	129.00	123.83	124.50	317,066	-0.64(-0.51%)
Feb 08, 2023	128.61	130.15	124.21	125.14	494,752	-5.03(-3.86%)
Feb 07, 2023	122.47	131.16	122.47	130.17	741,603	+7.53(+6.14%)
Feb 06, 2023	123.11	127.14	121.02	122.64	514,533	-2.33(-1.86%)
Feb 03, 2023	126.00	131.14	124.24	124.97	1,189,918	-14.87(-10.63%)
Feb 02, 2023	135.76	142.14	135.00	139.84	906,775	+7.02(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.