Indicators

Pagseguro Digital Ltd Cl A (NY: PAGS )

12.81 +0.22 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.680	8.790	8.630	8.670	1,924,759	+0.01(+0.12%)
Feb 27, 2023	8.910	8.970	8.660	8.660	2,030,959	-0.20(-2.26%)
Feb 24, 2023	8.830	8.960	8.780	8.860	1,580,090	-0.16(-1.77%)
Feb 23, 2023	9.100	9.110	8.880	9.020	927,274	+0.06(+0.67%)
Feb 22, 2023	9.020	9.130	8.835	8.960	1,176,725	+0.05(+0.56%)
Feb 21, 2023	9.050	9.210	8.905	8.910	1,557,539	-0.30(-3.26%)
Feb 17, 2023	9.250	9.370	9.112	9.210	2,313,953	-0.22(-2.33%)
Feb 16, 2023	9.390	9.615	9.270	9.430	1,538,671	-0.23(-2.38%)
Feb 15, 2023	9.250	9.685	9.250	9.660	2,513,443	+0.34(+3.65%)
Feb 14, 2023	9.130	9.390	9.030	9.320	2,076,331	+0.08(+0.87%)
Feb 13, 2023	9.110	9.310	9.050	9.240	2,322,052	+0.15(+1.65%)
Feb 10, 2023	9.140	9.210	8.990	9.090	3,151,692	-0.16(-1.73%)
Feb 09, 2023	9.320	9.440	9.220	9.250	4,116,930	+0.01(+0.11%)
Feb 08, 2023	9.130	9.310	9.070	9.240	2,706,683	+0.04(+0.43%)
Feb 07, 2023	9.120	9.310	9.000	9.200	2,609,184	-0.01(-0.11%)
Feb 06, 2023	9.360	9.510	9.065	9.210	3,544,040	-0.43(-4.46%)
Feb 03, 2023	9.860	10.10	9.590	9.640	2,608,372	-0.54(-5.30%)
Feb 02, 2023	10.74	10.75	9.980	10.18	6,315,115	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.