Indicators

Avient Corp (NY: AVNT )

46.06 +0.40 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.69	42.64	41.68	42.23	583,818	+0.36(+0.86%)
Feb 27, 2023	41.80	42.12	41.47	41.88	505,448	+0.49(+1.19%)
Feb 24, 2023	39.85	41.38	39.48	41.38	558,569	+0.67(+1.64%)
Feb 23, 2023	40.96	41.15	39.96	40.72	373,789	+0.08(+0.19%)
Feb 22, 2023	40.02	41.11	40.02	40.64	569,242	+0.69(+1.72%)
Feb 21, 2023	40.98	41.02	39.66	39.95	519,831	-1.61(-3.87%)
Feb 17, 2023	40.99	41.84	40.67	41.56	632,297	+0.83(+2.04%)
Feb 16, 2023	41.41	41.61	40.36	40.72	842,025	-0.34(-0.83%)
Feb 15, 2023	40.93	42.30	39.23	41.06	1,031,523	+3.64(+9.73%)
Feb 14, 2023	37.27	38.49	37.03	37.42	1,174,950	-0.22(-0.59%)
Feb 13, 2023	36.80	37.67	36.44	37.65	510,972	+0.98(+2.67%)
Feb 10, 2023	36.80	36.91	36.26	36.67	479,858	-0.37(-0.99%)
Feb 09, 2023	38.83	38.87	36.78	37.04	358,079	-1.47(-3.82%)
Feb 08, 2023	39.06	39.44	38.32	38.51	324,449	-1.08(-2.74%)
Feb 07, 2023	38.76	39.70	38.42	39.59	368,694	+0.46(+1.19%)
Feb 06, 2023	39.66	39.92	38.87	39.13	370,082	-0.94(-2.34%)
Feb 03, 2023	40.57	40.90	39.83	40.07	522,083	-1.17(-2.84%)
Feb 02, 2023	40.25	41.25	40.25	41.24	450,688	+1.40(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.