Indicators

Kaleyra Inc (NY: KLR )

7.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.968	3.404	2.842	2.995	63,940	-0.02(-0.77%)
Feb 27, 2023	3.195	3.825	2.991	3.018	66,941	+0.11(+3.64%)
Feb 24, 2023	3.158	3.332	2.855	2.912	39,870	-0.31(-9.63%)
Feb 23, 2023	3.264	3.264	3.087	3.222	67,725	+0.03(+0.92%)
Feb 22, 2023	3.368	3.579	3.176	3.193	48,234	-0.21(-6.19%)
Feb 21, 2023	3.579	3.664	3.404	3.404	33,606	-0.28(-7.62%)
Feb 17, 2023	3.719	3.825	3.509	3.684	84,212	+0.11(+2.94%)
Feb 16, 2023	4.526	4.702	3.338	3.579	333,539	-0.95(-20.93%)
Feb 15, 2023	4.456	4.526	4.175	4.526	96,322	+0.46(+11.21%)
Feb 14, 2023	3.895	4.246	3.895	4.070	28,490	+0.07(+1.75%)
Feb 13, 2023	4.070	4.281	3.930	4.000	40,081	-0.14(-3.39%)
Feb 10, 2023	4.070	4.175	3.880	4.140	28,120	+0.11(+2.61%)
Feb 09, 2023	4.281	4.421	4.000	4.035	16,911	-0.21(-4.96%)
Feb 08, 2023	4.246	4.386	4.105	4.246	17,279	-0.04(-0.82%)
Feb 07, 2023	4.070	4.351	3.860	4.281	38,360	+0.28(+7.02%)
Feb 06, 2023	3.930	4.000	3.860	4.000	19,153	-0.07(-1.72%)
Feb 03, 2023	4.316	4.526	3.930	4.070	32,405	-0.39(-8.66%)
Feb 02, 2023	4.316	4.456	4.206	4.456	70,521	+0.32(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.