Indicators

Cango Inc ADR (NY: CANG )

1.550 +0.070 (+4.73%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.050	1.050	1.010	1.020	61,733	-0.02(-2.39%)
Dec 28, 2023	1.020	1.050	1.010	1.045	75,064	+0.02(+1.95%)
Dec 27, 2023	1.040	1.040	1.010	1.025	72,670	+0.00(+0.49%)
Dec 26, 2023	1.060	1.070	0.9900	1.020	129,103	+0.00(+0.00%)
Dec 22, 2023	0.9900	1.050	0.9900	1.020	66,382	+0.02(+2.00%)
Dec 21, 2023	0.9900	1.080	0.9800	1.000	202,356	+0.00(+0.00%)
Dec 20, 2023	0.9600	1.010	0.9600	1.000	128,997	+0.02(+1.52%)
Dec 19, 2023	0.9800	1.030	0.9400	0.9850	233,810	+0.03(+3.36%)
Dec 18, 2023	0.9700	0.9700	0.9520	0.9530	37,457	+0.00(+0.18%)
Dec 15, 2023	0.9700	0.9850	0.9401	0.9513	182,195	+0.01(+1.20%)
Dec 14, 2023	1.000	1.010	0.9400	0.9400	162,086	-0.04(-4.06%)
Dec 13, 2023	0.9700	0.9993	0.9500	0.9798	78,152	+0.00(+0.49%)
Dec 12, 2023	0.9700	1.000	0.9650	0.9750	65,744	+0.01(+1.49%)
Dec 11, 2023	0.9900	1.010	0.9606	0.9607	100,635	-0.03(-2.96%)
Dec 08, 2023	0.9800	1.030	0.9500	0.9900	72,892	+0.06(+6.45%)
Dec 07, 2023	1.020	1.040	0.9200	0.9300	177,434	-0.09(-8.82%)
Dec 06, 2023	1.030	1.050	1.020	1.020	36,622	-0.02(-1.92%)
Dec 05, 2023	1.030	1.077	1.020	1.040	160,204	-0.01(-0.95%)
Dec 04, 2023	1.030	1.060	1.020	1.050	117,847	+0.03(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.