Indicators

The Singing Machine Company, Inc. - Common Stock (NQ: MICS )

0.9473 -0.0455 (-4.58%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.012	1.050	0.9952	1.010	23,162	-0.02(-1.94%)
Dec 28, 2023	1.040	1.060	1.010	1.030	45,165	+0.03(+3.00%)
Dec 27, 2023	1.140	1.140	1.000	1.000	31,192	-0.12(-10.71%)
Dec 26, 2023	1.110	1.125	1.052	1.120	15,887	+0.05(+4.61%)
Dec 22, 2023	1.060	1.140	1.060	1.071	20,705	-0.03(-2.67%)
Dec 21, 2023	1.220	1.220	1.050	1.100	24,794	-0.04(-3.93%)
Dec 20, 2023	1.200	1.200	1.000	1.145	27,012	-0.02(-1.72%)
Dec 19, 2023	1.105	1.190	1.080	1.165	27,275	+0.06(+5.91%)
Dec 18, 2023	1.070	1.160	1.070	1.100	6,078	-0.07(-5.98%)
Dec 15, 2023	1.160	1.210	1.130	1.170	15,591	+0.01(+0.86%)
Dec 14, 2023	1.080	1.210	1.064	1.160	14,786	+0.05(+4.50%)
Dec 13, 2023	1.130	1.160	1.070	1.110	35,507	-0.01(-0.89%)
Dec 12, 2023	1.110	1.130	1.050	1.120	6,951	+0.01(+0.91%)
Dec 11, 2023	1.080	1.110	1.050	1.110	1,974	+0.03(+2.76%)
Dec 08, 2023	1.130	1.130	1.010	1.080	46,422	-0.06(-5.25%)
Dec 07, 2023	1.160	1.190	1.110	1.140	9,550	-0.02(-1.72%)
Dec 06, 2023	1.220	1.220	1.140	1.160	19,646	+0.00(+0.00%)
Dec 05, 2023	1.160	1.175	1.080	1.160	39,587	-0.03(-2.52%)
Dec 04, 2023	1.220	1.250	1.100	1.190	42,769	-0.05(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.