Indicators

Docusign Inc (NQ: DOCU )

57.20 -0.15 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.20	61.17	59.30	59.45	2,593,253	-0.75(-1.25%)
Dec 28, 2023	59.50	60.47	59.36	60.20	1,925,085	+0.44(+0.74%)
Dec 27, 2023	60.38	60.54	59.68	59.76	2,165,711	-0.63(-1.04%)
Dec 26, 2023	60.55	60.90	60.14	60.39	2,243,518	-0.30(-0.49%)
Dec 22, 2023	60.41	61.28	60.23	60.69	2,840,883	+0.22(+0.36%)
Dec 21, 2023	60.48	60.87	59.56	60.47	2,698,650	+0.84(+1.41%)
Dec 20, 2023	61.33	61.90	59.59	59.63	5,444,019	-2.80(-4.49%)
Dec 19, 2023	61.38	62.82	60.78	62.43	5,327,991	+0.89(+1.45%)
Dec 18, 2023	62.37	62.74	60.36	61.54	8,055,480	-1.57(-2.49%)
Dec 15, 2023	55.87	64.76	55.15	63.11	30,390,992	+6.99(+12.46%)
Dec 14, 2023	56.80	57.79	55.85	56.12	5,243,516	-0.03(-0.05%)
Dec 13, 2023	56.00	56.29	54.65	56.15	5,776,125	+0.15(+0.27%)
Dec 12, 2023	54.04	56.15	53.88	56.00	9,076,490	+2.28(+4.24%)
Dec 11, 2023	49.67	53.88	49.66	53.72	13,148,287	+3.99(+8.02%)
Dec 08, 2023	46.00	50.50	44.34	49.73	21,422,094	+2.29(+4.83%)
Dec 07, 2023	47.23	47.56	46.53	47.44	8,895,425	+0.08(+0.17%)
Dec 06, 2023	46.72	49.09	46.70	47.36	8,298,544	+1.30(+2.82%)
Dec 05, 2023	45.75	46.35	45.42	46.06	4,290,459	+0.18(+0.39%)
Dec 04, 2023	45.69	46.20	45.11	45.88	4,933,258	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.