Indicators

Axon Enterprise Inc (NQ: AXON )

309.09 -2.77 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	258.00	259.45	256.38	258.33	330,633	-0.26(-0.10%)
Dec 28, 2023	259.65	259.88	257.92	258.59	257,882	-0.49(-0.19%)
Dec 27, 2023	257.81	259.95	257.17	259.08	340,558	+0.97(+0.38%)
Dec 26, 2023	257.94	259.23	256.86	258.11	179,988	-0.92(-0.36%)
Dec 22, 2023	258.30	260.69	257.12	259.03	279,100	+2.19(+0.85%)
Dec 21, 2023	256.94	257.68	253.50	256.84	311,563	+4.07(+1.61%)
Dec 20, 2023	255.92	257.65	252.11	252.77	559,932	-3.15(-1.23%)
Dec 19, 2023	257.69	260.35	254.61	255.92	446,733	+0.23(+0.09%)
Dec 18, 2023	253.46	256.01	251.46	255.69	372,112	-0.29(-0.11%)
Dec 15, 2023	252.91	256.82	250.17	255.98	824,405	+2.86(+1.13%)
Dec 14, 2023	250.00	253.72	248.30	253.12	676,132	+5.06(+2.04%)
Dec 13, 2023	242.12	248.10	240.49	248.06	398,413	+6.09(+2.52%)
Dec 12, 2023	239.74	243.61	238.07	241.97	347,427	+3.19(+1.34%)
Dec 11, 2023	236.99	238.96	235.33	238.78	302,340	+2.40(+1.02%)
Dec 08, 2023	235.41	238.04	234.83	236.38	281,805	+1.05(+0.45%)
Dec 07, 2023	233.33	235.98	232.78	235.33	314,329	+2.99(+1.29%)
Dec 06, 2023	232.64	235.65	231.83	232.34	266,990	+0.62(+0.27%)
Dec 05, 2023	234.02	234.99	229.02	231.72	387,583	-4.56(-1.93%)
Dec 04, 2023	229.60	236.38	229.32	236.28	526,573	+4.77(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.