Indicators

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.770 +0.100 (+5.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.120	1.370	1.030	1.180	506,790	+0.08(+7.27%)
Dec 28, 2023	1.030	1.180	0.9401	1.100	356,452	+0.10(+10.00%)
Dec 27, 2023	0.8900	1.021	0.8900	1.000	157,027	+0.06(+6.38%)
Dec 26, 2023	0.8800	0.9629	0.8675	0.9400	212,760	+0.10(+11.90%)
Dec 22, 2023	0.8200	0.8800	0.8200	0.8400	68,491	+0.01(+1.13%)
Dec 21, 2023	0.8500	0.8600	0.7700	0.8306	188,883	-0.02(-2.28%)
Dec 20, 2023	0.8900	0.8920	0.8300	0.8500	203,544	-0.01(-1.16%)
Dec 19, 2023	0.8400	0.9100	0.8403	0.8600	102,468	-0.01(-1.22%)
Dec 18, 2023	0.9300	0.9328	0.8326	0.8706	2,261,103	-0.07(-7.76%)
Dec 15, 2023	0.8000	1.050	0.8000	0.9438	930,105	+0.18(+23.36%)
Dec 14, 2023	0.6897	0.7999	0.6777	0.7651	697,194	+0.07(+9.33%)
Dec 13, 2023	0.7790	0.8250	0.6835	0.6998	892,890	-0.12(-14.45%)
Dec 12, 2023	0.8227	0.8700	0.7417	0.8180	5,073,268	-0.08(-9.11%)
Dec 11, 2023	0.9200	0.9467	0.8990	0.9000	1,725,013	-0.02(-2.17%)
Dec 08, 2023	0.9107	0.9300	0.9001	0.9200	81,462	-0.01(-1.08%)
Dec 07, 2023	1.010	1.010	0.9151	0.9300	205,496	-0.07(-6.81%)
Dec 06, 2023	1.020	1.020	0.9601	0.9980	362,312	+0.03(+2.89%)
Dec 05, 2023	0.9800	1.010	0.9500	0.9700	244,150	-0.02(-1.76%)
Dec 04, 2023	1.080	1.080	0.9655	0.9874	64,644	-0.06(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.