Indicators

Trip.com Group Ltd ADR (NQ: TCOM )

57.75 +1.34 (+2.38%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.07	36.12	35.07	36.01	5,350,842	+0.74(+2.10%)
Dec 28, 2023	34.95	35.73	34.95	35.27	3,629,635	+1.03(+3.01%)
Dec 27, 2023	33.99	34.31	33.90	34.24	1,765,301	+0.20(+0.59%)
Dec 26, 2023	34.22	34.52	33.94	34.04	2,223,466	-0.36(-1.05%)
Dec 22, 2023	33.79	34.46	33.67	34.40	2,504,792	-0.29(-0.84%)
Dec 21, 2023	33.99	34.71	33.92	34.69	4,020,302	+1.00(+2.97%)
Dec 20, 2023	33.84	34.23	33.69	33.69	4,991,660	-0.55(-1.61%)
Dec 19, 2023	33.80	34.31	33.73	34.24	2,206,739	+0.85(+2.55%)
Dec 18, 2023	33.77	33.86	33.34	33.39	2,112,944	-0.37(-1.10%)
Dec 15, 2023	33.69	34.18	33.44	33.76	2,888,926	+0.28(+0.84%)
Dec 14, 2023	33.50	33.89	33.29	33.48	5,149,796	+0.00(+0.00%)
Dec 13, 2023	33.98	33.98	33.14	33.48	3,968,253	-0.40(-1.18%)
Dec 12, 2023	33.60	33.94	33.27	33.88	2,541,901	+0.49(+1.47%)
Dec 11, 2023	32.77	33.49	32.66	33.39	4,052,212	+0.49(+1.49%)
Dec 08, 2023	33.11	33.16	32.86	32.90	4,244,864	-0.12(-0.36%)
Dec 07, 2023	32.88	33.24	32.73	33.02	2,887,255	+0.26(+0.79%)
Dec 06, 2023	33.11	33.17	32.72	32.76	3,552,910	-0.18(-0.55%)
Dec 05, 2023	33.00	33.13	32.42	32.94	6,577,327	-0.76(-2.26%)
Dec 04, 2023	33.71	33.99	33.62	33.70	2,572,148	-0.44(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.