Indicators

Jazz Pharma Plc (NQ: JAZZ )

110.30 -0.45 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	123.23	123.23	121.22	123.00	694,502	-0.36(-0.29%)
Dec 28, 2023	122.21	123.46	122.19	123.36	584,492	+0.94(+0.77%)
Dec 27, 2023	121.13	123.05	120.56	122.42	575,471	+1.42(+1.17%)
Dec 26, 2023	121.24	122.13	119.56	121.00	745,910	-0.25(-0.21%)
Dec 22, 2023	119.74	121.82	117.54	121.25	869,279	+0.15(+0.12%)
Dec 21, 2023	120.29	121.39	120.14	121.10	424,987	+1.38(+1.15%)
Dec 20, 2023	122.17	123.01	119.65	119.72	429,450	-2.43(-1.99%)
Dec 19, 2023	121.42	122.64	120.92	122.15	574,858	+1.01(+0.83%)
Dec 18, 2023	121.19	121.81	120.03	121.14	449,813	-0.36(-0.30%)
Dec 15, 2023	122.57	123.59	120.45	121.50	1,380,512	-1.52(-1.24%)
Dec 14, 2023	125.55	126.86	122.33	123.02	666,913	-2.45(-1.95%)
Dec 13, 2023	122.21	125.49	120.91	125.47	686,149	+3.05(+2.49%)
Dec 12, 2023	121.90	123.22	120.21	122.42	593,646	+1.16(+0.96%)
Dec 11, 2023	120.46	121.48	120.18	121.26	431,611	+0.84(+0.70%)
Dec 08, 2023	120.54	121.88	119.52	120.42	504,148	+0.87(+0.73%)
Dec 07, 2023	120.82	121.54	119.54	119.55	683,396	-2.08(-1.71%)
Dec 06, 2023	121.94	122.92	120.91	121.63	394,063	+0.14(+0.12%)
Dec 05, 2023	120.91	122.64	120.33	121.49	521,015	+0.04(+0.03%)
Dec 04, 2023	118.84	122.45	118.84	121.45	508,949	+2.34(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.