Indicators

American Century Focused Large Cap Value ETF (NY: FLV )

65.03 +0.23 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.53	60.81	60.53	60.76	1,699	-0.08(-0.13%)
Dec 28, 2023	60.80	60.91	60.77	60.84	20,161	+0.11(+0.18%)
Dec 27, 2023	60.73	60.73	60.59	60.73	21,938	+0.10(+0.16%)
Dec 26, 2023	60.41	60.71	60.41	60.63	4,808	+0.21(+0.35%)
Dec 22, 2023	60.47	60.57	60.37	60.42	13,081	+0.30(+0.50%)
Dec 21, 2023	60.00	60.12	59.73	60.12	4,363	+0.47(+0.78%)
Dec 20, 2023	60.44	60.44	59.64	59.66	7,368	-0.90(-1.49%)
Dec 19, 2023	60.46	60.56	60.46	60.56	3,330	+0.27(+0.44%)
Dec 18, 2023	60.55	60.55	60.27	60.29	3,802	+0.22(+0.36%)
Dec 15, 2023	60.15	60.15	59.92	60.08	4,872	-0.41(-0.67%)
Dec 14, 2023	60.55	60.76	60.43	60.48	4,248	+0.10(+0.16%)
Dec 13, 2023	59.61	60.38	59.59	60.38	6,907	+0.92(+1.55%)
Dec 12, 2023	59.15	59.46	59.15	59.46	3,065	+0.16(+0.27%)
Dec 11, 2023	59.27	59.31	59.27	59.30	12,026	+0.39(+0.66%)
Dec 08, 2023	59.21	59.21	58.78	58.91	2,871	-0.01(-0.02%)
Dec 07, 2023	58.83	59.01	58.83	58.92	6,845	+0.19(+0.33%)
Dec 06, 2023	58.89	58.89	58.68	58.73	151,500	-0.11(-0.18%)
Dec 05, 2023	58.89	58.97	58.83	58.83	2,024	-0.54(-0.91%)
Dec 04, 2023	59.37	59.37	59.33	59.37	35,165	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.