Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

46.68 +0.07 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.59	45.73	45.55	45.63	38,059	-0.12(-0.26%)
Dec 28, 2023	45.64	45.91	45.64	45.75	19,662	-0.03(-0.07%)
Dec 27, 2023	45.74	45.90	45.73	45.78	26,844	-0.00(-0.01%)
Dec 26, 2023	45.61	45.87	45.61	45.78	13,778	+0.29(+0.63%)
Dec 22, 2023	45.27	45.67	45.27	45.50	7,925	+0.13(+0.29%)
Dec 21, 2023	44.98	45.39	44.98	45.36	12,744	+0.48(+1.08%)
Dec 20, 2023	45.21	45.55	44.88	44.88	6,633	-0.56(-1.23%)
Dec 19, 2023	45.01	45.46	45.01	45.44	122,328	+0.46(+1.01%)
Dec 18, 2023	45.17	45.19	44.97	44.98	29,009	-0.13(-0.29%)
Dec 15, 2023	45.25	45.29	45.01	45.11	12,836	-0.49(-1.07%)
Dec 14, 2023	45.90	46.12	45.60	45.60	27,917	+0.22(+0.49%)
Dec 13, 2023	44.43	45.52	44.43	45.38	6,778	+1.01(+2.27%)
Dec 12, 2023	44.44	44.53	44.22	44.37	7,002	-0.26(-0.58%)
Dec 11, 2023	44.52	44.70	44.45	44.63	47,084	+0.02(+0.04%)
Dec 08, 2023	44.66	44.75	44.44	44.61	8,969	-0.12(-0.27%)
Dec 07, 2023	44.73	44.81	44.68	44.73	13,067	-0.00(-0.00%)
Dec 06, 2023	44.81	44.95	44.71	44.74	8,156	+0.10(+0.22%)
Dec 05, 2023	44.71	44.76	44.50	44.64	29,690	-0.14(-0.30%)
Dec 04, 2023	44.70	44.98	44.70	44.77	17,304	-0.27(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.