Indicators

Hyatt Hotels Corp (NY: H )

152.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	130.57	131.40	129.99	130.28	540,397	-0.21(-0.16%)
Dec 28, 2023	130.14	130.81	129.71	130.49	372,275	+0.27(+0.21%)
Dec 27, 2023	130.61	130.80	129.28	130.22	401,590	-0.74(-0.56%)
Dec 26, 2023	130.07	131.27	129.66	130.96	365,660	+0.60(+0.46%)
Dec 22, 2023	130.00	130.54	129.07	130.36	447,932	+0.46(+0.35%)
Dec 21, 2023	128.30	130.14	127.99	129.90	724,788	+2.97(+2.34%)
Dec 20, 2023	129.21	129.45	126.54	126.93	1,141,528	-3.47(-2.66%)
Dec 19, 2023	131.80	132.99	130.23	130.40	1,079,611	-0.88(-0.67%)
Dec 18, 2023	130.29	131.39	129.39	131.28	447,844	+0.77(+0.59%)
Dec 15, 2023	129.47	130.81	128.80	130.51	1,388,733	+0.27(+0.21%)
Dec 14, 2023	129.41	133.49	129.41	130.24	1,127,136	+2.64(+2.07%)
Dec 13, 2023	127.01	128.46	125.50	127.60	831,621	+0.33(+0.26%)
Dec 12, 2023	127.64	127.82	126.86	127.27	924,562	-0.34(-0.27%)
Dec 11, 2023	122.88	128.52	122.88	127.61	1,712,606	+5.09(+4.16%)
Dec 08, 2023	120.83	123.13	120.57	122.52	833,388	+1.82(+1.51%)
Dec 07, 2023	118.00	120.73	118.00	120.70	706,813	+2.70(+2.29%)
Dec 06, 2023	117.96	119.81	117.74	118.00	750,922	+1.12(+0.96%)
Dec 05, 2023	118.84	119.45	116.08	116.88	1,291,953	-3.04(-2.53%)
Dec 04, 2023	117.90	121.01	117.90	119.92	1,002,839	+1.94(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.