Indicators

Authid Inc (NQ: AUID )

8.500 +0.550 (+6.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.00	10.00	9.425	9.480	27,375	+0.00(+0.00%)
Nov 29, 2023	9.200	9.540	9.180	9.480	17,289	+0.26(+2.82%)
Nov 28, 2023	8.750	9.270	8.750	9.220	21,827	+0.24(+2.67%)
Nov 27, 2023	8.250	9.015	8.100	8.980	29,476	+0.42(+4.91%)
Nov 24, 2023	8.060	8.560	7.950	8.560	20,341	+0.58(+7.27%)
Nov 22, 2023	6.820	8.000	6.710	7.980	19,350	+0.86(+12.08%)
Nov 21, 2023	6.680	7.280	6.654	7.120	4,183	+0.34(+5.05%)
Nov 20, 2023	6.000	7.400	6.000	6.778	53,367	+0.59(+9.50%)
Nov 17, 2023	6.100	6.658	6.010	6.190	7,736	-0.28(-4.33%)
Nov 15, 2023				6.470	40	+0.39(+6.41%)
Nov 14, 2023	6.190	6.490	6.080	6.080	6,687	+0.07(+1.16%)
Nov 13, 2023	6.000	6.500	5.760	6.010	6,447	-0.24(-3.84%)
Nov 10, 2023	6.180	6.423	6.021	6.250	4,144	+0.25(+4.17%)
Nov 09, 2023	6.630	6.630	5.870	6.000	22,173	-0.75(-11.11%)
Nov 08, 2023	6.550	7.090	6.550	6.750	18,872	+0.05(+0.75%)
Nov 07, 2023	6.090	6.700	6.090	6.700	3,257	-0.07(-1.03%)
Nov 06, 2023	6.520	6.770	6.340	6.770	9,616	+0.22(+3.36%)
Nov 03, 2023	6.290	6.550	6.124	6.550	9,768	+0.27(+4.30%)
Nov 02, 2023	5.836	6.330	5.665	6.280	14,029	+0.51(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.