Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.720 -0.100 (-5.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.010 1.160 0.9505 1.150 454,412 +0.14(+13.86%)
Nov 29, 2023 0.9800 1.028 0.9502 1.010 136,237 -0.01(-0.98%)
Nov 28, 2023 1.070 1.095 1.000 1.020 331,840 -0.10(-8.93%)
Nov 27, 2023 1.190 1.270 1.100 1.120 400,610 -0.17(-13.18%)
Nov 24, 2023 1.200 1.350 1.200 1.290 193,054 +0.05(+4.03%)
Nov 22, 2023 1.300 1.440 1.220 1.240 1,154,220 -0.02(-1.59%)
Nov 21, 2023 2.190 2.240 1.260 1.260 4,170,140 -0.80(-38.83%)
Nov 20, 2023 2.490 2.590 2.060 2.060 139,287 +0.01(+0.49%)
Nov 17, 2023 1.970 2.840 1.800 2.050 515,229 +0.06(+3.02%)
Nov 16, 2023 1.780 2.000 1.670 1.990 40,835 +0.21(+11.80%)
Nov 15, 2023 1.770 1.785 1.660 1.780 9,882 -0.01(-0.56%)
Nov 14, 2023 1.770 1.795 1.577 1.790 17,909 +0.04(+2.29%)
Nov 13, 2023 1.660 1.760 1.660 1.750 27,341 +0.09(+5.42%)
Nov 10, 2023 1.600 1.820 1.580 1.660 13,405 +0.06(+3.75%)
Nov 09, 2023 1.930 1.930 1.600 1.600 36,707 -0.20(-11.36%)
Nov 08, 2023 1.870 2.050 1.700 1.805 61,926 -0.07(-3.48%)
Nov 07, 2023 1.630 2.170 1.630 1.870 137,703 +0.26(+16.15%)
Nov 06, 2023 1.560 1.700 1.330 1.610 44,131 +0.10(+6.62%)
Nov 03, 2023 1.400 1.556 1.400 1.510 23,050 +0.11(+7.78%)
Nov 02, 2023 1.610 1.660 1.333 1.401 69,245 -0.37(-20.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.