Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alti Global Inc (NQ: ALTI )

4.750 -0.240 (-4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.090 8.090 7.525 7.570 61,510 -0.46(-5.73%)
Nov 29, 2023 8.100 8.300 7.970 8.030 44,908 -0.06(-0.74%)
Nov 28, 2023 8.200 8.450 7.946 8.090 17,440 -0.22(-2.65%)
Nov 27, 2023 8.400 8.650 8.150 8.310 60,857 -0.06(-0.72%)
Nov 24, 2023 7.480 8.390 7.200 8.370 32,605 +0.89(+11.90%)
Nov 22, 2023 7.960 7.960 7.300 7.480 35,007 -0.25(-3.23%)
Nov 21, 2023 7.780 7.980 7.600 7.730 32,310 -0.01(-0.13%)
Nov 20, 2023 8.000 8.000 7.650 7.740 29,895 -0.19(-2.40%)
Nov 17, 2023 8.000 8.000 7.750 7.930 63,147 -0.03(-0.31%)
Nov 16, 2023 8.000 8.000 7.517 7.955 17,021 +0.04(+0.44%)
Nov 15, 2023 8.400 8.400 7.700 7.920 49,991 -0.66(-7.69%)
Nov 14, 2023 8.200 8.750 8.030 8.580 88,007 +0.62(+7.79%)
Nov 13, 2023 7.880 8.120 7.660 7.960 27,068 -0.08(-1.00%)
Nov 10, 2023 7.330 8.350 7.200 8.040 32,808 +0.83(+11.51%)
Nov 09, 2023 8.010 8.010 7.180 7.210 19,116 -0.74(-9.31%)
Nov 08, 2023 8.000 8.200 7.570 7.950 39,055 +0.10(+1.27%)
Nov 07, 2023 7.290 8.190 7.080 7.850 37,899 +0.63(+8.73%)
Nov 06, 2023 7.010 7.300 6.815 7.220 14,291 +0.15(+2.12%)
Nov 03, 2023 6.740 7.070 6.480 7.070 47,641 +0.50(+7.61%)
Nov 02, 2023 6.650 6.830 6.290 6.570 42,988 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.