Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

3.850 +0.320 (+9.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3500 0.4699 0.3400 0.4527 1,834,945 +0.12(+37.10%)
Oct 30, 2023 0.3100 0.3474 0.3100 0.3302 253,625 +0.02(+6.24%)
Oct 27, 2023 0.3104 0.3180 0.3000 0.3108 655,192 -0.01(-2.94%)
Oct 26, 2023 0.3290 0.3341 0.3100 0.3202 340,557 -0.01(-1.99%)
Oct 25, 2023 0.3407 0.3440 0.3220 0.3267 331,208 -0.02(-5.03%)
Oct 24, 2023 0.3560 0.3590 0.3395 0.3440 327,616 -0.00(-1.26%)
Oct 23, 2023 0.3590 0.3590 0.3461 0.3484 237,941 -0.00(-1.28%)
Oct 20, 2023 0.3500 0.3629 0.3429 0.3529 375,174 +0.00(+0.83%)
Oct 19, 2023 0.3801 0.3874 0.3451 0.3500 676,717 -0.03(-8.14%)
Oct 18, 2023 0.4000 0.4050 0.3810 0.3810 223,574 -0.01(-3.54%)
Oct 17, 2023 0.3911 0.4160 0.3902 0.3950 317,591 +0.01(+1.28%)
Oct 16, 2023 0.3957 0.4135 0.3876 0.3900 235,938 -0.01(-1.27%)
Oct 13, 2023 0.3966 0.4094 0.3830 0.3950 394,044 -0.00(-0.70%)
Oct 12, 2023 0.4100 0.4100 0.3860 0.3978 481,193 -0.01(-3.12%)
Oct 11, 2023 0.4228 0.4326 0.4100 0.4106 177,909 -0.02(-4.62%)
Oct 10, 2023 0.4089 0.4547 0.4089 0.4305 333,549 +0.01(+2.26%)
Oct 09, 2023 0.4200 0.4294 0.4000 0.4210 248,815 +0.01(+2.13%)
Oct 06, 2023 0.4000 0.4375 0.3920 0.4122 517,641 +0.02(+5.15%)
Oct 05, 2023 0.4000 0.4094 0.3920 0.3920 261,339 -0.02(-3.92%)
Oct 04, 2023 0.4045 0.4100 0.3950 0.4080 231,061 +0.00(+0.87%)
Oct 03, 2023 0.4211 0.4287 0.4005 0.4045 178,462 -0.02(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.