Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

10.49 -0.07 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.278 6.596 6.251 6.516 25,801,548 +0.39(+6.34%)
Oct 30, 2023 6.137 6.221 6.013 6.128 19,582,180 +0.05(+0.87%)
Oct 27, 2023 6.231 6.274 6.075 6.075 25,378,862 -0.11(-1.82%)
Oct 26, 2023 6.075 6.344 6.074 6.188 35,382,792 +0.13(+2.15%)
Oct 25, 2023 6.457 6.491 6.057 6.057 69,881,256 -0.49(-7.43%)
Oct 24, 2023 6.379 6.708 6.370 6.543 50,076,932 -0.49(-7.03%)
Oct 23, 2023 7.038 7.090 6.882 7.038 19,537,814 -0.08(-1.10%)
Oct 20, 2023 7.160 7.255 7.116 7.116 17,542,240 -0.05(-0.73%)
Oct 19, 2023 7.446 7.450 7.116 7.168 38,116,952 -0.28(-3.73%)
Oct 18, 2023 7.620 7.628 7.437 7.446 19,863,552 -0.23(-3.05%)
Oct 17, 2023 7.663 7.737 7.611 7.680 18,560,754 -0.05(-0.67%)
Oct 16, 2023 7.663 7.748 7.533 7.732 12,971,254 +0.11(+1.48%)
Oct 13, 2023 7.767 7.802 7.611 7.620 18,678,954 -0.13(-1.68%)
Oct 12, 2023 7.932 7.949 7.663 7.750 13,637,704 -0.21(-2.62%)
Oct 11, 2023 7.958 7.993 7.871 7.958 10,864,972 +0.04(+0.55%)
Oct 10, 2023 7.871 7.984 7.854 7.915 11,873,157 +0.03(+0.33%)
Oct 09, 2023 7.724 7.932 7.719 7.889 10,959,229 +0.14(+1.79%)
Oct 06, 2023 7.689 7.863 7.654 7.750 9,905,844 -0.06(-0.78%)
Oct 05, 2023 7.628 7.845 7.559 7.810 14,857,425 +0.18(+2.39%)
Oct 04, 2023 7.784 7.785 7.429 7.628 22,102,828 -0.11(-1.46%)
Oct 03, 2023 7.828 7.863 7.637 7.741 23,263,174 -0.16(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.