Indicators

Pagseguro Digital Ltd Cl A (NY: PAGS )

12.76 -0.02 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.06	10.14	9.915	10.09	2,758,790	+0.21(+2.13%)
Jan 30, 2023	10.05	10.24	9.855	9.880	2,009,627	-0.56(-5.36%)
Jan 27, 2023	10.28	10.66	10.10	10.44	2,755,277	+0.11(+1.06%)
Jan 26, 2023	9.810	10.37	9.800	10.33	3,836,298	+0.71(+7.38%)
Jan 25, 2023	9.220	9.640	9.080	9.620	2,137,685	+0.27(+2.89%)
Jan 24, 2023	8.940	9.390	8.910	9.350	2,606,600	+0.26(+2.86%)
Jan 23, 2023	8.990	9.180	8.915	9.090	4,128,426	+0.22(+2.48%)
Jan 20, 2023	8.850	9.035	8.670	8.870	3,912,727	-0.11(-1.22%)
Jan 19, 2023	8.990	9.070	8.765	8.980	2,425,354	-0.15(-1.64%)
Jan 18, 2023	9.230	9.475	9.070	9.130	3,417,382	+0.06(+0.66%)
Jan 17, 2023	9.130	9.250	8.473	9.070	6,818,988	-0.38(-4.02%)
Jan 13, 2023	9.340	9.620	9.340	9.450	1,967,689	-0.13(-1.36%)
Jan 12, 2023	9.610	9.690	9.220	9.580	2,917,014	+0.07(+0.74%)
Jan 11, 2023	9.300	9.510	9.120	9.510	3,321,106	+0.30(+3.26%)
Jan 10, 2023	9.130	9.320	9.085	9.210	4,422,371	+0.01(+0.11%)
Jan 09, 2023	9.050	9.240	8.960	9.200	3,422,959	+0.26(+2.91%)
Jan 06, 2023	8.670	9.005	8.400	8.940	3,270,971	+0.39(+4.56%)
Jan 05, 2023	8.310	8.570	8.270	8.550	2,952,622	+0.02(+0.23%)
Jan 04, 2023	8.440	8.670	8.330	8.530	1,641,194	+0.29(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.