Indicators

Synaptics Inc (NQ: SYNA )

90.31 +0.68 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	120.80	125.44	120.80	125.03	446,079	+3.57(+2.94%)
Jan 30, 2023	122.77	124.52	121.02	121.46	399,629	-4.00(-3.19%)
Jan 27, 2023	124.44	127.60	123.75	125.46	391,759	-1.28(-1.01%)
Jan 26, 2023	125.93	126.89	123.09	126.74	262,243	+2.69(+2.17%)
Jan 25, 2023	119.47	124.52	118.20	124.05	341,929	+1.23(+1.00%)
Jan 24, 2023	122.26	125.41	121.93	122.82	397,419	-1.37(-1.10%)
Jan 23, 2023	116.32	124.42	116.28	124.19	657,454	+8.84(+7.66%)
Jan 20, 2023	111.95	115.41	110.92	115.35	399,135	+5.63(+5.13%)
Jan 19, 2023	111.54	111.93	108.55	109.72	517,326	-3.43(-3.03%)
Jan 18, 2023	114.98	117.85	113.02	113.15	384,588	-0.21(-0.19%)
Jan 17, 2023	113.45	116.38	112.48	113.36	344,071	-0.04(-0.04%)
Jan 13, 2023	109.14	113.69	108.02	113.40	387,287	+2.36(+2.13%)
Jan 12, 2023	109.00	111.72	105.79	111.04	578,182	+1.89(+1.73%)
Jan 11, 2023	106.47	109.26	104.52	109.15	416,802	+3.34(+3.16%)
Jan 10, 2023	102.22	106.47	101.32	105.81	413,717	+3.52(+3.44%)
Jan 09, 2023	102.50	106.03	101.60	102.29	463,753	+2.28(+2.28%)
Jan 06, 2023	96.39	100.30	94.62	100.01	337,107	+5.15(+5.43%)
Jan 05, 2023	96.40	97.79	94.71	94.86	323,265	-3.32(-3.38%)
Jan 04, 2023	95.09	98.51	94.67	98.18	391,811	+5.60(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.