Indicators

Ribbon Communications Inc (NQ: RBBN )

3.170 -0.040 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.410	3.540	3.360	3.510	1,609,040	+0.10(+2.93%)
Jan 30, 2023	3.380	3.510	3.340	3.410	408,697	-0.03(-0.87%)
Jan 27, 2023	3.490	3.505	3.415	3.440	253,210	-0.06(-1.71%)
Jan 26, 2023	3.500	3.580	3.400	3.500	391,578	+0.04(+1.16%)
Jan 25, 2023	3.340	3.465	3.240	3.460	426,782	+0.09(+2.67%)
Jan 24, 2023	3.380	3.400	3.330	3.370	296,227	-0.04(-1.17%)
Jan 23, 2023	3.430	3.570	3.320	3.410	970,360	+0.15(+4.60%)
Jan 20, 2023	3.250	3.271	3.155	3.260	466,255	+0.05(+1.56%)
Jan 19, 2023	3.110	3.210	3.090	3.210	425,750	+0.10(+3.22%)
Jan 18, 2023	3.070	3.160	3.060	3.110	490,274	+0.06(+1.97%)
Jan 17, 2023	3.070	3.100	3.040	3.050	270,239	-0.02(-0.65%)
Jan 13, 2023	2.990	3.130	2.970	3.070	395,998	+0.02(+0.66%)
Jan 12, 2023	3.000	3.130	2.970	3.050	527,281	+0.07(+2.35%)
Jan 11, 2023	2.930	3.010	2.890	2.980	362,949	+0.04(+1.36%)
Jan 10, 2023	2.890	2.960	2.860	2.940	165,688	+0.01(+0.34%)
Jan 09, 2023	2.880	2.950	2.860	2.930	267,396	+0.07(+2.45%)
Jan 06, 2023	2.820	2.900	2.730	2.860	372,567	+0.16(+5.93%)
Jan 05, 2023	2.730	2.770	2.695	2.700	315,727	-0.05(-1.82%)
Jan 04, 2023	2.780	2.860	2.700	2.750	342,577	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.