Indicators

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.780 +0.060 (+3.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.160	1.270	1.160	1.230	25,999	+0.00(+0.00%)
Jan 30, 2023	1.250	1.280	1.180	1.230	53,014	-0.05(-3.91%)
Jan 27, 2023	1.280	1.300	1.220	1.280	54,324	-0.01(-0.78%)
Jan 26, 2023	1.200	1.400	1.200	1.290	183,438	+0.09(+7.50%)
Jan 25, 2023	1.250	1.280	1.110	1.200	79,359	-0.05(-4.00%)
Jan 24, 2023	1.090	1.290	1.090	1.250	149,366	+0.13(+11.61%)
Jan 23, 2023	1.120	1.165	1.080	1.120	24,997	+0.04(+3.70%)
Jan 20, 2023	1.010	1.160	1.010	1.080	87,822	+0.04(+3.85%)
Jan 19, 2023	1.060	1.110	1.000	1.040	61,163	-0.06(-5.45%)
Jan 18, 2023	1.030	1.180	0.9301	1.100	111,904	+0.10(+10.00%)
Jan 17, 2023	0.9800	1.000	0.9353	1.000	23,087	+0.01(+1.11%)
Jan 13, 2023	0.8800	0.9897	0.8800	0.9890	20,270	+0.09(+9.88%)
Jan 12, 2023	0.9400	0.9489	0.9000	0.9001	82,061	-0.03(-3.22%)
Jan 11, 2023	0.9200	0.9400	0.9000	0.9300	42,149	+0.02(+1.64%)
Jan 10, 2023	0.8900	0.9300	0.8600	0.9150	28,544	+0.07(+8.25%)
Jan 09, 2023	0.8500	0.8600	0.7900	0.8453	33,327	-0.00(-0.55%)
Jan 06, 2023	0.8150	0.8500	0.7550	0.8500	23,750	+0.01(+0.99%)
Jan 05, 2023	0.8113	0.8460	0.8113	0.8417	12,500	-0.02(-2.01%)
Jan 04, 2023	0.8599	0.8600	0.7760	0.8590	15,006	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.