Indicators

Antelope Enterprise Hldg Ltd (NQ: AEHL )

1.870 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.400	9.470	9.360	9.400	2,106	+0.04(+0.43%)
Jan 30, 2023	8.800	9.470	8.800	9.360	6,674	+0.56(+6.39%)
Jan 27, 2023	8.400	9.000	8.400	8.798	1,058	+0.30(+3.52%)
Jan 26, 2023	8.750	8.750	8.400	8.499	611	-0.05(-0.58%)
Jan 25, 2023	8.600	8.715	8.003	8.549	3,164	-0.05(-0.59%)
Jan 24, 2023	9.100	9.100	8.000	8.600	5,629	+0.10(+1.18%)
Jan 23, 2023	8.500	9.105	8.490	8.500	1,629	-0.15(-1.73%)
Jan 20, 2023	8.600	8.847	8.600	8.650	617	-0.21(-2.34%)
Jan 19, 2023	8.800	8.900	8.600	8.857	1,674	+0.26(+2.99%)
Jan 18, 2023	8.700	9.100	8.600	8.600	1,057	-0.50(-5.49%)
Jan 17, 2023	8.500	9.410	8.500	9.100	2,355	+0.16(+1.82%)
Jan 13, 2023	8.900	9.470	8.671	8.937	1,287	+0.10(+1.11%)
Jan 12, 2023	8.900	8.900	8.000	8.839	3,431	+0.04(+0.44%)
Jan 11, 2023	8.400	9.450	8.001	8.800	18,155	+0.80(+10.00%)
Jan 10, 2023	8.000	8.000	7.721	8.000	2,711	+0.10(+1.27%)
Jan 09, 2023	8.200	8.200	7.500	7.900	4,889	+0.10(+1.27%)
Jan 06, 2023	8.349	8.349	6.400	7.801	17,882	+0.22(+2.92%)
Jan 05, 2023	8.000	8.549	7.177	7.580	18,252	-0.22(-2.86%)
Jan 04, 2023	6.847	7.900	6.847	7.803	5,528	+0.42(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.