Indicators

Adidas Ag ADR (OP: ADDYY )

123.82 +2.23 (+1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	79.22	80.27	79.18	80.05	296,562	+0.41(+0.51%)
Jan 30, 2023	79.84	80.48	79.62	79.64	61,888	-0.87(-1.08%)
Jan 27, 2023	79.94	80.94	79.70	80.51	166,156	+0.88(+1.11%)
Jan 26, 2023	79.22	79.68	78.71	79.63	28,350	-0.38(-0.47%)
Jan 25, 2023	79.69	80.02	79.16	80.01	67,886	-0.97(-1.20%)
Jan 24, 2023	80.55	81.19	80.24	80.98	54,994	-0.18(-0.22%)
Jan 23, 2023	80.14	81.30	80.03	81.16	83,108	+1.16(+1.45%)
Jan 20, 2023	78.56	80.06	78.32	80.00	65,484	+1.55(+1.98%)
Jan 19, 2023	78.81	78.98	77.76	78.45	116,134	-1.70(-2.12%)
Jan 18, 2023	81.59	81.65	80.11	80.15	99,457	-1.28(-1.57%)
Jan 17, 2023	80.98	82.61	80.91	81.43	114,880	+1.60(+2.00%)
Jan 13, 2023	79.45	80.40	79.06	79.83	73,399	+0.02(+0.03%)
Jan 12, 2023	79.76	80.05	78.58	79.81	69,715	+1.69(+2.16%)
Jan 11, 2023	78.39	79.10	77.47	78.12	62,227	+2.45(+3.24%)
Jan 10, 2023	74.81	75.74	74.68	75.67	45,757	-0.06(-0.08%)
Jan 09, 2023	75.53	76.85	75.25	75.73	173,236	+0.40(+0.53%)
Jan 06, 2023	72.73	75.39	72.45	75.33	85,809	+2.34(+3.21%)
Jan 05, 2023	73.42	73.66	72.73	72.99	72,156	-0.50(-0.68%)
Jan 04, 2023	73.08	73.63	66.79	73.49	118,592	+3.75(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.