Indicators

SJW Corp (NY: SJW )

55.33 +0.30 (+0.55%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	73.90	75.01	73.49	74.74	3,733,774	+1.41(+1.92%)
Jan 30, 2023	74.10	75.79	73.25	73.33	542,372	-1.10(-1.48%)
Jan 27, 2023	74.85	75.14	74.00	74.43	479,747	-0.42(-0.57%)
Jan 26, 2023	75.38	75.88	74.71	74.85	588,685	-0.64(-0.84%)
Jan 25, 2023	75.69	76.56	75.10	75.49	576,437	-0.31(-0.41%)
Jan 24, 2023	74.33	76.06	73.01	75.80	275,283	+2.46(+3.36%)
Jan 23, 2023	73.05	73.88	72.55	73.34	300,702	-0.27(-0.37%)
Jan 20, 2023	74.16	74.16	72.69	73.61	318,715	-0.32(-0.43%)
Jan 19, 2023	75.65	75.65	73.64	73.93	326,325	-1.33(-1.77%)
Jan 18, 2023	76.63	76.63	74.39	75.26	291,039	-1.07(-1.40%)
Jan 17, 2023	76.42	77.57	75.79	76.33	264,812	-1.08(-1.40%)
Jan 13, 2023	77.40	77.67	76.41	77.41	261,741	+0.14(+0.19%)
Jan 12, 2023	76.79	77.70	76.67	77.27	284,553	+0.30(+0.39%)
Jan 11, 2023	78.18	79.03	76.81	76.97	311,763	-1.30(-1.67%)
Jan 10, 2023	76.13	78.33	75.06	78.27	404,945	+2.06(+2.70%)
Jan 09, 2023	77.49	77.99	76.17	76.22	511,899	-1.71(-2.19%)
Jan 06, 2023	78.56	78.87	77.21	77.92	449,496	+0.24(+0.31%)
Jan 05, 2023	78.59	78.59	77.13	77.68	420,839	-2.79(-3.47%)
Jan 04, 2023	79.39	80.77	79.39	80.47	393,809	+1.08(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.