Indicators

Global 100 Ishares ETF (NY: IOO )

92.65 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	66.15	66.90	66.02	66.90	72,935	+0.76(+1.15%)
Jan 30, 2023	66.60	66.80	66.13	66.14	129,301	-0.87(-1.29%)
Jan 27, 2023	66.75	67.36	66.75	67.01	55,065	+0.06(+0.09%)
Jan 26, 2023	66.71	66.95	66.18	66.95	48,492	+0.66(+1.00%)
Jan 25, 2023	65.65	66.41	65.31	66.29	65,887	-0.05(-0.07%)
Jan 24, 2023	66.10	66.50	65.86	66.34	155,474	-0.09(-0.13%)
Jan 23, 2023	65.97	66.72	65.93	66.43	136,465	+0.47(+0.72%)
Jan 20, 2023	65.07	65.97	64.96	65.95	149,153	+0.99(+1.53%)
Jan 19, 2023	64.75	65.23	64.60	64.96	108,557	-0.17(-0.26%)
Jan 18, 2023	66.30	66.34	65.08	65.13	96,030	-0.77(-1.17%)
Jan 17, 2023	65.95	66.33	65.82	65.90	148,126	-0.11(-0.16%)
Jan 13, 2023	65.18	66.13	65.18	66.00	128,316	+0.35(+0.54%)
Jan 12, 2023	65.47	65.85	64.84	65.65	121,412	+0.47(+0.72%)
Jan 11, 2023	64.68	65.22	64.59	65.18	37,411	+0.75(+1.16%)
Jan 10, 2023	63.98	64.43	63.81	64.43	49,730	+0.43(+0.68%)
Jan 09, 2023	64.43	65.01	63.94	64.00	81,215	-0.01(-0.02%)
Jan 06, 2023	63.04	64.14	62.53	64.01	80,930	+1.44(+2.30%)
Jan 05, 2023	62.83	62.98	62.45	62.57	156,528	-0.69(-1.09%)
Jan 04, 2023	63.51	63.54	62.72	63.26	91,853	+0.26(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.