Indicators

Hyatt Hotels Corp (NY: H )

150.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	108.77	109.22	108.00	108.59	860,608	+0.20(+0.18%)
Jan 30, 2023	110.39	111.21	108.23	108.39	609,095	-3.30(-2.96%)
Jan 27, 2023	111.15	112.04	110.27	111.69	647,820	+0.45(+0.40%)
Jan 26, 2023	110.33	111.91	110.33	111.24	709,311	-0.32(-0.29%)
Jan 25, 2023	110.06	112.64	110.05	111.56	943,734	+0.29(+0.26%)
Jan 24, 2023	109.84	111.72	108.87	111.27	988,556	+1.19(+1.08%)
Jan 23, 2023	108.75	110.11	108.18	110.08	906,244	+1.51(+1.39%)
Jan 20, 2023	105.36	108.72	104.82	108.57	898,305	+4.04(+3.87%)
Jan 19, 2023	103.19	104.91	102.84	104.53	741,056	+0.57(+0.55%)
Jan 18, 2023	105.98	106.59	103.34	103.96	736,233	-0.52(-0.50%)
Jan 17, 2023	103.72	104.83	103.54	104.48	564,224	+0.05(+0.05%)
Jan 13, 2023	102.55	104.49	102.39	104.43	693,974	+1.35(+1.31%)
Jan 12, 2023	102.50	103.68	101.14	103.07	924,717	+1.05(+1.03%)
Jan 11, 2023	98.73	102.46	98.70	102.02	1,385,008	+4.26(+4.36%)
Jan 10, 2023	96.10	97.79	95.25	97.76	1,043,448	+1.53(+1.59%)
Jan 09, 2023	95.12	97.36	95.10	96.23	1,134,888	+1.47(+1.55%)
Jan 06, 2023	92.53	94.85	92.11	94.75	992,119	+3.22(+3.52%)
Jan 05, 2023	90.76	91.88	89.89	91.53	696,561	+0.33(+0.36%)
Jan 04, 2023	89.17	91.67	89.17	91.20	583,455	+2.84(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.