Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

6.070 +0.230 (+3.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.410 5.425 5.170 5.410 397,047 -0.19(-3.39%)
Jun 29, 2022 6.300 6.400 5.490 5.600 507,237 -0.57(-9.24%)
Jun 28, 2022 5.940 6.420 5.772 6.170 488,343 +0.37(+6.38%)
Jun 27, 2022 5.860 6.140 5.730 5.800 388,317 -0.08(-1.36%)
Jun 24, 2022 5.910 6.230 5.855 5.880 530,174 -0.22(-3.61%)
Jun 23, 2022 7.700 7.700 5.980 6.100 944,072 -1.40(-18.67%)
Jun 22, 2022 7.190 7.500 6.620 7.500 1,004,163 +0.12(+1.63%)
Jun 21, 2022 6.410 7.620 6.360 7.380 1,853,119 +1.33(+21.98%)
Jun 17, 2022 5.880 6.060 5.340 6.050 824,194 +0.10(+1.68%)
Jun 16, 2022 6.030 6.160 5.665 5.950 658,854 -0.08(-1.33%)
Jun 15, 2022 5.700 6.030 5.490 6.030 508,791 +0.33(+5.79%)
Jun 14, 2022 6.110 6.440 5.700 5.700 482,537 -0.32(-5.32%)
Jun 13, 2022 6.450 6.520 5.720 6.020 939,143 -0.53(-8.09%)
Jun 10, 2022 5.740 6.790 5.630 6.550 1,095,511 +0.63(+10.64%)
Jun 09, 2022 5.780 6.340 5.490 5.920 1,025,767 +0.04(+0.68%)
Jun 08, 2022 5.260 6.090 5.170 5.880 1,030,152 +0.70(+13.51%)
Jun 07, 2022 5.030 5.540 5.030 5.180 378,156 +0.10(+1.97%)
Jun 06, 2022 5.230 5.390 5.020 5.080 202,568 -0.10(-1.93%)
Jun 03, 2022 5.240 5.300 5.010 5.180 182,745 -0.03(-0.58%)
Jun 02, 2022 5.030 5.410 5.000 5.210 355,464 +0.19(+3.78%)
Jun 01, 2022 4.910 5.030 4.830 5.020 208,452 +0.20(+4.15%)
May 31, 2022 4.920 5.120 4.700 4.820 361,500 +0.02(+0.42%)
May 27, 2022 4.450 4.900 4.350 4.800 385,663 +0.36(+8.11%)
May 26, 2022 4.490 4.650 4.440 4.440 208,353 +0.00(+0.00%)
May 25, 2022 4.170 4.480 4.160 4.440 336,663 +0.16(+3.62%)
May 24, 2022 4.420 4.490 3.970 4.285 694,840 -0.29(-6.24%)
May 23, 2022 4.250 4.650 4.210 4.570 232,050 +0.31(+7.28%)
May 20, 2022 4.220 4.290 4.100 4.260 255,804 +0.02(+0.47%)
May 19, 2022 4.050 4.380 4.050 4.240 211,166 +0.12(+2.91%)
May 18, 2022 4.380 4.430 4.060 4.120 177,016 -0.20(-4.63%)
May 17, 2022 4.400 4.530 4.300 4.320 166,028 -0.08(-1.82%)
May 16, 2022 4.360 4.500 4.000 4.400 109,672 +0.08(+1.85%)
May 13, 2022 4.150 4.400 4.150 4.320 206,688 +0.21(+5.11%)
May 12, 2022 4.240 4.253 4.000 4.110 218,525 -0.22(-5.08%)
May 11, 2022 4.320 4.540 4.270 4.330 135,130 +0.02(+0.46%)
May 10, 2022 4.130 4.415 4.130 4.310 257,414 +0.18(+4.36%)
May 09, 2022 4.160 4.187 3.960 4.130 400,110 -0.16(-3.73%)
May 06, 2022 4.350 4.420 4.200 4.290 129,186 -0.07(-1.61%)
May 05, 2022 4.550 4.639 4.175 4.360 284,453 -0.12(-2.68%)
May 04, 2022 4.420 4.560 4.260 4.480 208,158 +0.10(+2.28%)
May 03, 2022 4.270 4.470 4.180 4.380 185,064 +0.10(+2.34%)
May 02, 2022 4.240 4.330 4.080 4.280 355,314 +0.02(+0.47%)
Apr 29, 2022 4.310 4.470 4.211 4.260 205,241 -0.05(-1.16%)
Apr 28, 2022 4.390 4.480 4.000 4.310 246,831 -0.06(-1.37%)
Apr 27, 2022 4.300 4.540 4.224 4.370 262,634 +0.12(+2.82%)
Apr 26, 2022 3.990 4.535 3.930 4.250 643,508 +0.29(+7.32%)
Apr 25, 2022 3.980 4.065 3.720 3.960 898,827 -0.18(-4.35%)
Apr 22, 2022 4.260 4.350 4.040 4.140 959,604 -0.04(-0.96%)
Apr 21, 2022 4.540 4.750 4.110 4.180 845,132 -0.33(-7.32%)
Apr 20, 2022 5.010 5.320 4.400 4.510 1,798,088 -0.56(-11.05%)
Apr 19, 2022 5.380 5.380 4.920 5.070 1,097,468 -0.36(-6.63%)
Apr 18, 2022 5.250 6.170 4.820 5.430 3,920,701 +0.21(+4.02%)
Apr 14, 2022 5.000 5.650 4.670 5.220 3,298,754 +0.18(+3.57%)
Apr 13, 2022 4.290 5.300 4.280 5.040 7,539,056 +1.01(+25.06%)
Apr 12, 2022 3.790 4.190 3.790 4.030 238,169 +0.23(+6.05%)
Apr 11, 2022 3.870 3.870 3.600 3.800 212,640 -0.14(-3.55%)
Apr 08, 2022 3.920 4.140 3.870 3.940 267,456 +0.07(+1.81%)
Apr 07, 2022 3.580 3.900 3.540 3.870 309,199 +0.28(+7.80%)
Apr 06, 2022 3.370 3.610 3.360 3.590 168,426 +0.16(+4.66%)
Apr 05, 2022 3.450 3.640 3.400 3.430 167,060 +0.02(+0.59%)
Apr 04, 2022 3.450 3.490 3.300 3.410 241,278 -0.04(-1.16%)
Apr 01, 2022 3.480 3.620 3.430 3.450 140,091 -0.05(-1.43%)
Mar 31, 2022 3.420 3.550 3.370 3.500 147,618 +0.08(+2.34%)
Mar 30, 2022 3.430 3.540 3.400 3.420 208,298 -0.02(-0.58%)
Mar 29, 2022 3.620 3.620 3.314 3.440 484,265 -0.48(-12.24%)
Mar 28, 2022 4.070 4.070 3.840 3.920 227,922 -0.15(-3.69%)
Mar 25, 2022 3.960 4.090 3.843 4.070 337,592 +0.08(+2.01%)
Mar 24, 2022 4.100 4.120 3.895 3.990 188,825 -0.03(-0.75%)
Mar 23, 2022 3.810 4.080 3.781 4.020 224,091 +0.25(+6.63%)
Mar 22, 2022 3.770 3.840 3.658 3.770 246,036 +0.03(+0.80%)
Mar 21, 2022 3.600 3.870 3.600 3.740 211,185 +0.09(+2.47%)
Mar 18, 2022 3.730 3.730 3.520 3.650 304,175 -0.03(-0.82%)
Mar 17, 2022 3.520 3.720 3.510 3.680 125,422 +0.19(+5.44%)
Mar 16, 2022 3.470 3.580 3.415 3.490 124,675 +0.00(+0.00%)
Mar 15, 2022 3.420 3.520 3.330 3.490 136,444 +0.08(+2.35%)
Mar 14, 2022 3.860 3.870 3.400 3.410 384,576 -0.47(-12.11%)
Mar 11, 2022 4.120 4.140 3.870 3.880 200,298 -0.26(-6.28%)
Mar 10, 2022 3.890 4.150 3.890 4.140 329,631 +0.26(+6.70%)
Mar 09, 2022 3.900 3.930 3.710 3.880 205,100 -0.04(-1.02%)
Mar 08, 2022 3.660 4.080 3.645 3.920 404,489 +0.31(+8.59%)
Mar 07, 2022 4.170 4.290 3.250 3.610 922,205 -0.55(-13.22%)
Mar 04, 2022 4.140 4.430 4.090 4.160 750,664 -0.01(-0.24%)
Mar 03, 2022 4.050 4.180 3.870 4.170 574,800 +0.18(+4.51%)
Mar 02, 2022 3.750 4.059 3.750 3.990 405,925 +0.32(+8.72%)
Mar 01, 2022 3.400 3.740 3.370 3.670 387,257 +0.24(+7.00%)
Feb 28, 2022 3.290 3.530 3.220 3.430 323,975 -0.06(-1.72%)
Feb 25, 2022 3.310 3.550 3.310 3.490 143,183 +0.19(+5.76%)
Feb 24, 2022 3.420 3.420 3.200 3.300 199,539 -0.12(-3.51%)
Feb 23, 2022 3.480 3.650 3.380 3.420 168,340 -0.02(-0.73%)
Feb 22, 2022 3.620 3.790 3.330 3.445 553,237 -0.15(-4.04%)
Feb 18, 2022 3.590 0 +0.34(+10.46%)
Feb 17, 2022 3.280 3.400 3.130 3.250 535,710 +0.00(+0.00%)
Feb 16, 2022 3.100 3.330 3.100 3.250 422,048 +0.12(+3.83%)
Feb 15, 2022 2.990 3.140 2.834 3.130 358,291 +0.24(+8.30%)
Feb 14, 2022 2.890 2.970 2.800 2.890 402,805 +0.00(+0.00%)
Feb 11, 2022 2.680 2.920 2.650 2.890 436,768 +0.17(+6.25%)
Feb 10, 2022 2.660 2.830 2.629 2.720 366,175 +0.08(+3.03%)
Feb 09, 2022 2.500 2.640 2.457 2.640 160,108 +0.15(+6.02%)
Feb 08, 2022 2.380 2.560 2.320 2.490 285,255 +0.07(+2.89%)
Feb 07, 2022 2.450 2.460 2.330 2.420 627,667 -0.03(-1.22%)
Feb 04, 2022 2.430 2.490 2.360 2.450 671,169 +0.02(+0.82%)
Feb 03, 2022 2.400 2.430 106,934 -0.02(-0.82%)
Feb 02, 2022 2.450 2.500 2.430 2.450 83,007 +0.00(+0.00%)
Feb 01, 2022 2.430 2.530 2.360 2.450 149,654 +0.03(+1.24%)
Jan 31, 2022 2.440 2.420 77,442 -0.03(-1.22%)
Jan 28, 2022 2.587 2.587 2.340 2.450 135,722 +0.02(+0.82%)
Jan 27, 2022 2.490 2.510 2.350 2.430 140,395 -0.01(-0.41%)
Jan 26, 2022 2.540 2.620 2.320 2.440 112,914 -0.03(-1.21%)
Jan 25, 2022 2.380 2.560 2.220 2.470 185,568 +0.09(+3.78%)
Jan 24, 2022 2.380 2.410 2.196 2.380 141,521 -0.03(-1.24%)
Jan 21, 2022 2.450 2.550 2.330 2.410 150,467 -0.10(-3.98%)
Jan 20, 2022 2.630 2.686 2.500 2.510 139,421 -0.11(-4.20%)
Jan 19, 2022 2.690 2.740 2.560 2.620 129,608 -0.06(-2.24%)
Jan 18, 2022 2.750 2.840 2.650 2.680 130,496 -0.07(-2.55%)
Jan 14, 2022 2.750 0 +0.08(+3.00%)
Jan 13, 2022 2.750 2.830 2.610 2.670 191,140 -0.06(-2.20%)
Jan 12, 2022 2.570 2.750 2.520 2.730 227,991 +0.20(+7.91%)
Jan 11, 2022 2.460 2.560 2.423 2.530 153,326 +0.05(+2.02%)
Jan 10, 2022 2.540 2.540 2.380 2.480 65,158 -0.06(-2.36%)
Jan 07, 2022 2.550 2.580 2.450 2.540 78,949 +0.07(+2.83%)
Jan 06, 2022 2.430 2.490 2.320 2.470 51,202 +0.06(+2.49%)
Jan 05, 2022 2.540 2.620 2.350 2.410 193,983 -0.14(-5.49%)
Jan 04, 2022 2.690 2.700 2.510 2.550 302,201 -0.10(-3.77%)
Jan 03, 2022 2.460 2.660 2.410 2.650 169,253 +0.19(+7.72%)
Dec 31, 2021 2.320 2.470 2.320 2.460 142,535 +0.05(+2.07%)
Dec 30, 2021 2.370 2.480 2.340 2.410 132,913 +0.02(+0.84%)
Dec 29, 2021 2.400 2.480 2.345 2.390 109,900 -0.02(-0.83%)
Dec 28, 2021 2.370 2.450 2.370 2.410 93,654 +0.00(+0.00%)
Dec 27, 2021 2.440 2.440 2.335 2.410 111,454 -0.01(-0.41%)
Dec 23, 2021 2.512 2.512 2.320 2.420 79,514 +0.06(+2.54%)
Dec 22, 2021 2.330 2.390 2.270 2.360 126,639 +0.05(+2.16%)
Dec 21, 2021 2.250 2.390 2.152 2.310 250,908 +0.09(+4.05%)
Dec 20, 2021 2.240 2.240 2.100 2.220 135,951 +0.01(+0.45%)
Dec 17, 2021 2.170 2.250 2.074 2.210 121,021 +0.04(+1.84%)
Dec 16, 2021 2.240 2.310 2.130 2.170 166,277 -0.04(-1.81%)
Dec 15, 2021 2.170 2.240 2.060 2.210 248,081 +0.01(+0.45%)
Dec 14, 2021 2.180 2.330 2.150 2.200 121,856 -0.04(-1.79%)
Dec 13, 2021 2.330 2.370 2.200 2.240 279,596 -0.11(-4.68%)
Dec 10, 2021 2.370 2.410 2.280 2.350 58,695 -0.03(-1.26%)
Dec 09, 2021 2.450 2.450 2.350 2.380 77,786 -0.04(-1.65%)
Dec 08, 2021 2.430 2.465 2.360 2.420 57,559 +0.02(+0.83%)
Dec 07, 2021 2.450 2.530 2.390 2.400 69,532 -0.03(-1.23%)
Dec 06, 2021 2.360 2.500 2.300 2.430 114,766 +0.07(+2.97%)
Dec 03, 2021 2.480 2.540 2.310 2.360 131,042 -0.09(-3.67%)
Dec 02, 2021 2.380 2.500 2.340 2.450 103,855 +0.10(+4.26%)
Dec 01, 2021 2.500 2.540 2.280 2.350 166,922 -0.11(-4.47%)
Nov 30, 2021 2.610 2.650 2.450 2.460 339,867 -0.18(-6.82%)
Nov 29, 2021 2.700 2.700 2.540 2.640 200,528 +0.02(+0.76%)
Nov 26, 2021 2.550 2.650 2.480 2.620 192,008 -0.15(-5.42%)
Nov 24, 2021 2.670 2.770 2.550 2.770 235,811 +0.11(+4.14%)
Nov 23, 2021 2.480 2.890 2.480 2.660 566,642 +0.19(+7.69%)
Nov 22, 2021 2.320 2.560 2.275 2.470 475,210 +0.17(+7.39%)
Nov 19, 2021 2.240 2.360 2.200 2.300 283,918 +0.06(+2.68%)
Nov 18, 2021 2.310 2.260 2.240 2.240 357,998 -0.05(-2.18%)
Nov 17, 2021 2.340 2.440 2.230 2.290 209,166 -0.06(-2.55%)
Nov 16, 2021 2.525 2.525 2.310 2.350 491,164 -0.08(-3.29%)
Nov 15, 2021 2.680 2.690 2.400 2.430 472,010 -0.21(-7.95%)
Nov 12, 2021 2.670 2.700 2.570 2.640 331,995 +0.00(+0.00%)
Nov 11, 2021 2.680 2.690 2.600 2.640 225,913 -0.01(-0.38%)
Nov 10, 2021 2.730 2.630 2.650 307,797 -0.09(-3.28%)
Nov 09, 2021 3.050 3.130 2.550 2.740 1,571,418 -0.50(-15.43%)
Nov 08, 2021 3.100 3.400 3.080 3.240 603,590 +0.11(+3.51%)
Nov 05, 2021 3.100 3.160 3.020 3.130 77,557 +0.05(+1.62%)
Nov 04, 2021 3.100 3.200 3.020 3.080 302,209 -0.03(-0.96%)
Nov 03, 2021 3.090 3.190 3.000 3.110 344,472 +0.03(+0.97%)
Nov 02, 2021 3.370 3.374 3.030 3.080 384,640 -0.32(-9.41%)
Nov 01, 2021 3.320 3.530 3.180 3.400 481,630 +0.17(+5.26%)
Oct 29, 2021 3.310 3.370 3.130 3.230 442,450 -0.07(-2.12%)
Oct 28, 2021 3.230 3.350 3.200 3.300 363,121 +0.05(+1.54%)
Oct 27, 2021 3.250 3.430 3.190 3.250 189,498 -0.06(-1.81%)
Oct 26, 2021 3.380 3.310 316,885 -0.06(-1.78%)
Oct 25, 2021 3.270 3.620 3.240 3.370 558,491 +0.03(+0.90%)
Oct 22, 2021 3.320 3.390 3.210 3.340 227,013 +0.01(+0.30%)
Oct 21, 2021 3.400 3.470 3.200 3.330 348,789 -0.10(-2.92%)
Oct 20, 2021 3.300 3.550 3.300 3.430 431,781 +0.14(+4.26%)
Oct 19, 2021 3.900 3.900 3.270 3.290 1,047,016 -0.60(-15.42%)
Oct 18, 2021 3.600 3.950 3.571 3.890 817,786 +0.26(+7.16%)
Oct 15, 2021 3.530 3.770 3.529 3.630 403,279 +0.11(+3.12%)
Oct 14, 2021 3.700 3.850 3.480 3.520 544,018 -0.06(-1.81%)
Oct 13, 2021 3.590 3.750 3.540 3.585 583,260 +0.06(+1.56%)
Oct 12, 2021 3.980 3.990 3.420 3.530 1,431,905 -0.45(-11.31%)
Oct 11, 2021 4.390 4.530 3.860 3.980 1,696,171 -0.31(-7.23%)
Oct 08, 2021 3.790 4.580 3.730 4.290 2,183,505 +0.55(+14.71%)
Oct 07, 2021 3.470 3.850 3.360 3.740 942,376 +0.31(+9.04%)
Oct 06, 2021 3.330 3.550 3.060 3.430 579,003 +0.04(+1.18%)
Oct 05, 2021 3.200 3.430 3.130 3.390 784,729 +0.22(+6.94%)
Oct 04, 2021 3.050 3.490 2.990 3.170 1,283,966 +0.18(+6.02%)
Oct 01, 2021 2.990 3.050 2.920 2.990 332,751 +0.03(+1.01%)
Sep 30, 2021 2.740 3.050 2.730 2.960 337,953 +0.18(+6.47%)
Sep 29, 2021 2.920 2.920 2.700 2.780 252,937 -0.10(-3.47%)
Sep 28, 2021 2.600 2.900 2.554 2.880 448,114 +0.33(+12.94%)
Sep 27, 2021 2.380 2.600 2.380 2.550 265,449 +0.19(+8.05%)
Sep 24, 2021 2.400 2.437 2.330 2.360 111,980 -0.01(-0.42%)
Sep 23, 2021 2.320 2.380 2.290 2.370 74,536 +0.09(+3.95%)
Sep 22, 2021 2.320 2.440 2.280 2.280 278,005 -0.05(-2.15%)
Sep 21, 2021 2.220 2.330 2.200 2.330 169,393 +0.12(+5.43%)
Sep 20, 2021 2.230 2.250 2.150 2.210 234,170 -0.11(-4.74%)
Sep 17, 2021 2.450 2.460 2.270 2.320 424,464 -0.16(-6.45%)
Sep 16, 2021 2.600 2.620 2.431 2.480 127,910 -0.09(-3.50%)
Sep 15, 2021 2.500 2.640 2.500 2.570 121,987 +0.07(+2.80%)
Sep 14, 2021 2.650 2.670 2.480 2.500 127,631 -0.07(-2.72%)
Sep 13, 2021 2.570 2.730 2.550 2.570 227,155 +0.02(+0.78%)
Sep 10, 2021 2.370 2.600 2.370 2.550 249,053 +0.16(+6.69%)
Sep 09, 2021 2.370 2.430 2.350 2.390 120,327 -0.02(-0.83%)
Sep 08, 2021 2.460 2.470 2.330 2.410 278,823 -0.07(-2.82%)
Sep 07, 2021 2.340 2.490 2.340 2.480 331,548 +0.11(+4.64%)
Sep 03, 2021 2.430 2.460 2.330 2.370 158,657 -0.07(-2.87%)
Sep 02, 2021 2.300 2.470 2.300 2.440 363,429 +0.16(+7.02%)
Sep 01, 2021 2.330 2.350 2.230 2.280 247,085 -0.08(-3.39%)
Aug 31, 2021 2.290 2.380 2.250 2.360 130,675 +0.08(+3.51%)
Aug 30, 2021 2.340 2.380 2.240 2.280 133,274 -0.02(-0.87%)
Aug 27, 2021 2.260 2.400 2.260 2.300 155,991 +0.03(+1.32%)
Aug 26, 2021 2.250 2.280 2.220 2.270 293,923 +0.00(+0.00%)
Aug 25, 2021 2.250 2.320 2.160 2.270 120,065 +0.06(+2.71%)
Aug 24, 2021 2.130 2.240 2.130 2.210 157,916 +0.11(+5.24%)
Aug 23, 2021 2.230 2.260 2.090 2.100 392,629 +0.05(+2.44%)
Aug 20, 2021 1.990 2.140 1.990 2.050 225,012 +0.04(+1.99%)
Aug 19, 2021 2.130 2.140 2.010 2.010 328,745 -0.14(-6.51%)
Aug 18, 2021 2.230 2.270 2.120 2.150 241,619 -0.05(-2.27%)
Aug 17, 2021 2.240 2.293 2.170 2.200 395,077 -0.04(-1.79%)
Aug 16, 2021 2.330 2.340 2.240 2.240 225,778 -0.10(-4.27%)
Aug 13, 2021 2.350 2.390 2.290 2.340 232,861 -0.03(-1.27%)
Aug 12, 2021 2.380 2.430 2.310 2.370 243,190 -0.03(-1.25%)
Aug 11, 2021 2.370 2.420 2.275 2.400 435,690 +0.10(+4.35%)
Aug 10, 2021 2.620 2.627 2.210 2.300 910,876 -0.29(-11.20%)
Aug 09, 2021 2.740 2.800 2.510 2.590 666,092 -0.20(-7.17%)
Aug 06, 2021 2.680 2.860 2.660 2.790 344,723 +0.11(+4.10%)
Aug 05, 2021 2.630 2.840 2.630 2.680 275,249 +0.06(+2.29%)
Aug 04, 2021 2.800 2.820 2.610 2.620 631,651 -0.23(-8.07%)
Aug 03, 2021 3.000 3.020 2.810 2.850 387,657 -0.17(-5.63%)
Aug 02, 2021 3.120 3.180 2.980 3.020 347,736 -0.04(-1.31%)
Jul 30, 2021 3.010 3.090 2.990 3.060 161,240 +0.05(+1.66%)
Jul 29, 2021 2.960 3.050 2.900 3.010 187,837 +0.03(+1.01%)
Jul 28, 2021 3.010 3.080 2.960 2.980 130,139 -0.03(-1.00%)
Jul 27, 2021 3.150 3.220 2.931 3.010 270,172 -0.10(-3.22%)
Jul 26, 2021 3.055 3.220 2.960 3.110 510,173 +0.13(+4.36%)
Jul 23, 2021 2.960 3.065 2.923 2.980 292,689 -0.04(-1.32%)
Jul 22, 2021 3.070 3.110 2.920 3.020 367,065 -0.01(-0.33%)
Jul 21, 2021 3.010 3.147 2.920 3.030 498,283 +0.05(+1.68%)
Jul 20, 2021 3.000 3.120 2.800 2.980 562,472 -0.05(-1.65%)
Jul 19, 2021 3.190 3.190 2.800 3.030 896,393 -0.23(-7.06%)
Jul 16, 2021 3.420 3.450 3.230 3.260 1,368,308 -0.03(-0.91%)
Jul 15, 2021 3.220 3.430 3.090 3.290 947,747 +0.11(+3.46%)
Jul 14, 2021 2.940 3.480 2.900 3.180 2,176,861 +0.27(+9.28%)
Jul 13, 2021 2.980 3.010 2.800 2.910 351,683 -0.12(-3.96%)
Jul 12, 2021 2.910 3.050 2.900 3.030 767,689 +0.15(+5.03%)
Jul 09, 2021 2.760 2.900 2.760 2.885 211,051 +0.12(+4.53%)
Jul 08, 2021 2.710 2.770 2.630 2.760 130,758 -0.01(-0.36%)
Jul 07, 2021 2.800 2.800 2.590 2.770 298,044 +0.15(+5.73%)
Jul 06, 2021 2.700 2.725 2.570 2.620 215,734 -0.06(-2.24%)
Jul 02, 2021 2.710 2.730 2.650 2.680 104,390 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.