Skip to main content

Agrofresh Solutions (NQ: AGFS )

1.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.770 1.794 1.740 1.770 11,829 +0.03(+1.72%)
Jul 28, 2022 1.800 1.800 1.720 1.740 7,831 -0.04(-2.25%)
Jul 27, 2022 1.740 1.800 1.700 1.780 10,503 +0.05(+2.89%)
Jul 26, 2022 1.720 1.800 1.720 1.730 5,192 +0.03(+1.76%)
Jul 25, 2022 1.720 1.790 1.700 1.700 13,680 +0.01(+0.59%)
Jul 22, 2022 1.730 1.730 1.680 1.690 4,252 +0.00(+0.00%)
Jul 21, 2022 1.680 1.720 1.590 1.690 16,716 +0.03(+1.81%)
Jul 20, 2022 1.690 1.690 1.640 1.660 5,072 +0.03(+1.84%)
Jul 19, 2022 1.580 1.650 1.540 1.630 57,677 +0.10(+6.54%)
Jul 18, 2022 1.530 1.570 1.520 1.530 19,221 -0.01(-0.65%)
Jul 15, 2022 1.630 1.670 1.540 1.540 24,272 -0.02(-1.28%)
Jul 14, 2022 1.630 1.670 1.560 1.560 8,310 -0.04(-2.50%)
Jul 13, 2022 1.650 1.650 1.600 1.600 14,917 -0.05(-2.78%)
Jul 12, 2022 1.690 1.690 1.610 1.646 8,310 -0.07(-4.32%)
Jul 11, 2022 1.740 1.740 1.647 1.720 13,672 +0.08(+4.88%)
Jul 08, 2022 1.600 1.660 1.600 1.640 12,080 +0.03(+1.86%)
Jul 07, 2022 1.620 1.700 1.610 1.610 8,864 -0.03(-1.83%)
Jul 06, 2022 1.680 1.900 1.610 1.640 80,690 -0.04(-2.38%)
Jul 05, 2022 1.670 1.720 1.670 1.680 5,213 -0.02(-1.18%)
Jul 01, 2022 1.750 1.750 1.700 1.700 5,527 -0.09(-5.03%)
Jun 30, 2022 1.760 1.790 1.697 1.790 4,634 +0.06(+3.47%)
Jun 29, 2022 1.720 1.750 1.640 1.730 6,410 +0.05(+2.98%)
Jun 28, 2022 1.710 1.740 1.620 1.680 25,293 +0.06(+3.70%)
Jun 27, 2022 1.630 1.690 1.620 1.620 6,200 -0.07(-4.14%)
Jun 24, 2022 1.660 1.690 1.630 1.690 5,544 +0.05(+3.05%)
Jun 23, 2022 1.620 1.709 1.620 1.640 4,835 -0.04(-2.38%)
Jun 22, 2022 1.660 1.710 1.600 1.680 32,624 +0.08(+5.00%)
Jun 21, 2022 1.550 1.660 1.550 1.600 17,589 +0.02(+1.27%)
Jun 17, 2022 1.640 1.650 1.550 1.580 30,893 -0.06(-3.66%)
Jun 16, 2022 1.730 1.759 1.570 1.640 13,248 -0.08(-4.65%)
Jun 15, 2022 1.610 1.830 1.600 1.720 51,824 +0.10(+6.17%)
Jun 14, 2022 1.680 1.680 1.600 1.620 13,396 +0.02(+1.25%)
Jun 13, 2022 1.800 1.800 1.600 1.600 26,903 -0.20(-11.11%)
Jun 10, 2022 1.780 1.830 1.780 1.800 16,521 +0.01(+0.56%)
Jun 09, 2022 1.820 1.860 1.790 1.790 9,618 -0.04(-2.19%)
Jun 08, 2022 1.840 1.870 1.810 1.830 20,002 +0.01(+0.55%)
Jun 07, 2022 1.830 1.870 1.798 1.820 12,048 +0.01(+0.55%)
Jun 06, 2022 1.780 1.850 1.772 1.810 9,176 -0.01(-0.55%)
Jun 03, 2022 1.840 1.850 1.760 1.820 21,144 +0.00(+0.00%)
Jun 02, 2022 1.830 1.860 1.820 1.820 9,340 +0.01(+0.55%)
Jun 01, 2022 1.800 1.860 1.750 1.810 14,811 +0.04(+2.26%)
May 31, 2022 1.770 1.860 1.770 1.770 18,133 -0.04(-2.21%)
May 27, 2022 1.820 1.820 1.800 1.810 7,757 +0.02(+1.12%)
May 26, 2022 1.780 1.880 1.745 1.790 50,133 +0.01(+0.56%)
May 25, 2022 1.742 1.780 1.742 1.780 1,936 -0.01(-0.56%)
May 24, 2022 1.820 1.834 1.790 1.790 34,661 -0.03(-1.65%)
May 23, 2022 1.850 1.850 1.760 1.820 20,033 +0.06(+3.41%)
May 20, 2022 1.770 1.810 1.710 1.760 33,065 +0.03(+1.73%)
May 19, 2022 1.550 1.790 1.550 1.730 99,621 +0.18(+11.61%)
May 18, 2022 1.610 1.629 1.540 1.550 35,281 -0.05(-3.13%)
May 17, 2022 1.610 1.690 1.540 1.600 44,651 +0.00(+0.00%)
May 16, 2022 1.700 1.721 1.540 1.600 60,853 -0.08(-4.76%)
May 13, 2022 1.600 1.720 1.550 1.680 30,323 +0.07(+4.35%)
May 12, 2022 1.600 1.690 1.570 1.610 22,761 -0.02(-1.23%)
May 11, 2022 1.670 1.708 1.560 1.630 31,352 -0.09(-5.23%)
May 10, 2022 1.700 1.837 1.644 1.720 67,483 -0.03(-1.71%)
May 09, 2022 1.820 1.844 1.750 1.750 243,051 -0.07(-3.85%)
May 06, 2022 1.850 1.850 1.800 1.820 40,543 -0.02(-1.09%)
May 05, 2022 1.880 1.878 1.830 1.840 12,251 +0.01(+0.55%)
May 04, 2022 1.840 1.846 1.810 1.830 10,336 -0.01(-0.54%)
May 03, 2022 1.850 1.870 1.840 1.840 19,898 -0.01(-0.54%)
May 02, 2022 1.880 1.890 1.840 1.850 10,559 -0.01(-0.54%)
Apr 29, 2022 1.890 1.890 1.840 1.860 11,465 -0.06(-3.12%)
Apr 28, 2022 1.860 1.940 1.840 1.920 24,714 +0.07(+4.07%)
Apr 27, 2022 1.840 1.940 1.810 1.845 28,664 +0.00(+0.27%)
Apr 26, 2022 1.840 1.950 1.830 1.840 55,686 -0.03(-1.60%)
Apr 25, 2022 1.880 1.910 1.840 1.870 21,795 -0.04(-2.09%)
Apr 22, 2022 1.920 1.995 1.840 1.910 30,175 +0.01(+0.53%)
Apr 21, 2022 1.870 1.920 1.831 1.900 17,740 +0.02(+1.06%)
Apr 20, 2022 1.800 1.900 1.800 1.880 38,327 +0.06(+3.30%)
Apr 19, 2022 1.930 1.930 1.820 1.820 36,744 -0.10(-5.21%)
Apr 18, 2022 1.840 1.950 1.820 1.920 61,257 +0.08(+4.35%)
Apr 14, 2022 1.860 1.890 1.840 1.840 14,682 -0.05(-2.65%)
Apr 13, 2022 1.900 1.900 1.820 1.890 39,524 +0.03(+1.61%)
Apr 12, 2022 1.870 1.890 1.840 1.860 45,789 -0.01(-0.53%)
Apr 11, 2022 1.900 1.917 1.870 1.870 36,319 -0.03(-1.84%)
Apr 08, 2022 1.910 1.930 1.900 1.905 20,238 -0.02(-1.30%)
Apr 07, 2022 1.900 1.930 1.900 1.930 37,596 +0.07(+3.76%)
Apr 06, 2022 1.860 1.920 1.860 1.860 36,300 -0.02(-1.06%)
Apr 05, 2022 1.870 1.940 1.850 1.880 74,505 +0.01(+0.53%)
Apr 04, 2022 1.910 1.950 1.840 1.870 151,728 -0.02(-1.06%)
Apr 01, 2022 1.939 1.960 1.890 1.890 30,937 -0.01(-0.53%)
Mar 31, 2022 1.930 1.960 1.890 1.900 40,744 -0.06(-3.06%)
Mar 30, 2022 1.980 2.000 1.910 1.960 30,826 +0.01(+0.51%)
Mar 29, 2022 1.900 2.030 1.890 1.950 66,629 +0.03(+1.56%)
Mar 28, 2022 1.950 1.950 1.890 1.920 51,563 -0.04(-2.04%)
Mar 25, 2022 2.060 2.080 1.900 1.960 121,326 -0.08(-3.92%)
Mar 24, 2022 1.870 2.070 1.870 2.040 504,144 +0.15(+7.94%)
Mar 23, 2022 1.920 1.960 1.880 1.890 108,126 -0.01(-0.53%)
Mar 22, 2022 1.850 1.961 1.850 1.900 38,283 -0.03(-1.55%)
Mar 21, 2022 1.890 1.970 1.830 1.930 55,536 +0.03(+1.58%)
Mar 18, 2022 1.850 1.950 1.831 1.900 69,127 +0.05(+2.70%)
Mar 17, 2022 1.970 1.976 1.830 1.850 81,826 -0.05(-2.63%)
Mar 16, 2022 1.950 1.999 1.893 1.900 36,942 -0.08(-4.04%)
Mar 15, 2022 1.903 2.010 1.902 1.980 35,499 -0.03(-1.49%)
Mar 14, 2022 2.040 2.080 1.880 2.010 225,865 -0.03(-1.47%)
Mar 11, 2022 2.150 2.190 1.980 2.040 97,286 -0.08(-3.55%)
Mar 10, 2022 1.930 2.330 1.930 2.115 749,883 +0.15(+7.36%)
Mar 09, 2022 1.980 1.980 1.890 1.970 22,553 +0.03(+1.55%)
Mar 08, 2022 1.970 1.990 1.840 1.940 25,614 +0.01(+0.52%)
Mar 07, 2022 1.910 2.008 1.910 1.930 24,940 +0.00(+0.00%)
Mar 04, 2022 2.060 2.060 1.870 1.930 77,267 -0.13(-6.31%)
Mar 03, 2022 2.116 2.116 2.000 2.060 17,817 -0.01(-0.48%)
Mar 02, 2022 2.060 2.100 2.040 2.070 7,090 +0.01(+0.49%)
Mar 01, 2022 2.060 2.060 1.970 2.060 12,902 +0.05(+2.49%)
Feb 28, 2022 2.010 2.050 1.940 2.010 30,036 +0.00(+0.00%)
Feb 25, 2022 1.990 2.050 1.950 2.010 46,649 +0.04(+2.03%)
Feb 24, 2022 1.840 2.020 1.853 1.970 109,251 +0.05(+2.60%)
Feb 23, 2022 1.870 1.930 1.848 1.920 13,141 +0.06(+3.23%)
Feb 22, 2022 1.988 1.988 1.854 1.860 23,850 -0.13(-6.53%)
Feb 18, 2022 1.990 0 +0.06(+3.11%)
Feb 17, 2022 1.910 1.945 1.910 1.930 3,785 -0.02(-1.03%)
Feb 16, 2022 1.980 1.980 1.870 1.950 10,519 -0.02(-1.02%)
Feb 15, 2022 1.870 2.000 1.870 1.970 34,402 +0.10(+5.35%)
Feb 14, 2022 1.930 1.980 1.860 1.870 48,953 -0.11(-5.56%)
Feb 11, 2022 1.990 2.020 1.960 1.980 18,841 -0.04(-1.98%)
Feb 10, 2022 2.010 2.020 1.980 2.020 5,215 +0.04(+2.02%)
Feb 09, 2022 2.030 2.140 1.920 1.980 62,695 -0.06(-2.94%)
Feb 08, 2022 1.960 2.040 1.960 2.040 4,438 +0.05(+2.51%)
Feb 07, 2022 2.030 2.060 1.970 1.990 23,088 -0.03(-1.49%)
Feb 04, 2022 2.030 2.050 2.010 2.020 8,092 +0.03(+1.51%)
Feb 03, 2022 1.950 2.010 1.990 35,631 +0.00(+0.00%)
Feb 02, 2022 1.930 2.036 1.900 1.990 62,094 +0.12(+6.42%)
Feb 01, 2022 1.990 2.000 1.870 1.870 28,692 -0.11(-5.56%)
Jan 31, 2022 1.860 1.980 19,527 +0.09(+4.76%)
Jan 28, 2022 1.960 1.970 1.851 1.890 31,609 -0.08(-4.06%)
Jan 27, 2022 1.960 2.000 1.950 1.970 36,826 +0.03(+1.55%)
Jan 26, 2022 1.950 2.000 1.940 1.940 19,092 +0.03(+1.57%)
Jan 25, 2022 1.960 2.010 1.890 1.910 31,513 -0.11(-5.45%)
Jan 24, 2022 1.960 2.030 1.960 2.020 52,722 +0.00(+0.00%)
Jan 21, 2022 2.170 2.170 1.930 2.020 81,738 -0.17(-7.76%)
Jan 20, 2022 2.097 2.250 2.097 2.190 32,644 -0.07(-3.10%)
Jan 19, 2022 2.200 2.280 2.100 2.260 78,696 +0.10(+4.63%)
Jan 18, 2022 2.070 2.210 2.017 2.160 12,609 +0.09(+4.35%)
Jan 14, 2022 2.070 0 -0.13(-5.91%)
Jan 13, 2022 2.280 2.280 2.190 2.200 19,231 -0.02(-0.90%)
Jan 12, 2022 2.230 2.250 2.200 2.220 22,802 -0.04(-1.77%)
Jan 11, 2022 2.200 2.290 2.150 2.260 20,588 +0.10(+4.63%)
Jan 10, 2022 2.210 2.260 2.141 2.160 54,812 -0.10(-4.42%)
Jan 07, 2022 2.170 2.270 2.150 2.260 56,969 +0.06(+2.73%)
Jan 06, 2022 2.270 2.270 2.060 2.200 46,068 -0.03(-1.35%)
Jan 05, 2022 2.150 2.260 2.120 2.230 53,667 +0.05(+2.29%)
Jan 04, 2022 2.130 2.200 2.087 2.180 83,692 +0.09(+4.31%)
Jan 03, 2022 2.060 2.130 1.990 2.090 79,417 +0.10(+5.03%)
Dec 31, 2021 2.030 2.040 1.940 1.990 286,153 +0.03(+1.53%)
Dec 30, 2021 1.860 2.035 1.860 1.960 37,648 +0.09(+4.81%)
Dec 29, 2021 2.000 2.040 1.787 1.870 128,660 -0.11(-5.56%)
Dec 28, 2021 1.920 2.090 1.910 1.980 36,570 +0.03(+1.54%)
Dec 27, 2021 2.100 2.100 1.910 1.950 63,530 -0.05(-2.50%)
Dec 23, 2021 1.680 2.050 1.680 2.000 232,320 +0.30(+17.65%)
Dec 22, 2021 1.700 1.830 1.660 1.700 83,376 -0.01(-0.58%)
Dec 21, 2021 1.910 1.910 1.670 1.710 132,063 -0.19(-10.00%)
Dec 20, 2021 1.900 1.970 1.800 1.900 34,734 -0.05(-2.56%)
Dec 17, 2021 1.940 2.020 1.910 1.950 172,344 +0.00(+0.00%)
Dec 16, 2021 1.910 2.010 1.840 1.950 52,452 +0.05(+2.63%)
Dec 15, 2021 1.890 1.920 1.820 1.900 121,906 +0.00(+0.00%)
Dec 14, 2021 1.950 1.990 1.880 1.900 47,673 -0.03(-1.55%)
Dec 13, 2021 1.880 2.000 1.795 1.930 65,411 +0.02(+1.05%)
Dec 10, 2021 1.900 2.010 1.850 1.910 88,796 +0.07(+3.80%)
Dec 09, 2021 1.830 1.920 1.784 1.840 65,618 -0.02(-1.08%)
Dec 08, 2021 1.830 1.884 1.730 1.860 46,792 +0.05(+2.76%)
Dec 07, 2021 1.680 1.860 1.640 1.810 43,420 +0.12(+7.10%)
Dec 06, 2021 1.730 1.750 1.690 1.690 51,159 +0.00(+0.00%)
Dec 03, 2021 1.790 1.830 1.649 1.690 85,573 -0.09(-5.06%)
Dec 02, 2021 1.800 1.834 1.760 1.780 39,812 -0.02(-1.11%)
Dec 01, 2021 1.780 2.010 1.766 1.800 95,060 +0.00(+0.00%)
Nov 30, 2021 1.850 1.890 1.830 1.800 43,164 -0.04(-2.17%)
Nov 29, 2021 1.870 1.940 1.840 1.840 273,209 -0.03(-1.60%)
Nov 26, 2021 1.910 1.970 1.870 1.870 129,416 -0.07(-3.61%)
Nov 24, 2021 1.950 1.950 1.880 1.940 125,449 -0.01(-0.51%)
Nov 23, 2021 2.050 2.050 1.900 1.950 68,067 -0.04(-2.01%)
Nov 22, 2021 2.010 2.010 1.970 1.990 22,267 +0.05(+2.58%)
Nov 19, 2021 1.960 2.050 1.940 1.940 45,240 -0.01(-0.51%)
Nov 18, 2021 1.930 1.950 1.928 1.950 80,161 +0.06(+3.17%)
Nov 17, 2021 1.940 1.980 1.870 1.890 69,300 -0.01(-0.53%)
Nov 16, 2021 2.030 2.030 1.880 1.900 155,699 -0.07(-3.55%)
Nov 15, 2021 2.070 2.100 1.950 1.970 62,906 -0.01(-0.51%)
Nov 12, 2021 2.100 2.110 1.970 1.980 93,638 -0.10(-4.81%)
Nov 11, 2021 2.100 2.100 1.980 2.080 35,561 +0.03(+1.46%)
Nov 10, 2021 2.060 2.050 53,040 +0.07(+3.54%)
Nov 09, 2021 2.060 2.060 1.960 1.980 59,584 -0.08(-3.88%)
Nov 08, 2021 2.060 2.060 2.010 2.060 23,125 +0.02(+0.98%)
Nov 05, 2021 2.040 2.060 2.000 2.040 41,257 +0.00(+0.00%)
Nov 04, 2021 2.050 2.060 2.008 2.040 20,362 +0.00(+0.00%)
Nov 03, 2021 2.030 2.100 1.990 2.040 26,383 -0.02(-0.97%)
Nov 02, 2021 2.040 2.078 2.025 2.060 24,504 +0.01(+0.49%)
Nov 01, 2021 2.050 2.073 2.030 2.050 10,046 +0.02(+0.99%)
Oct 29, 2021 2.020 2.080 2.010 2.030 9,771 -0.02(-0.98%)
Oct 28, 2021 2.010 2.060 1.971 2.050 34,080 +0.04(+1.99%)
Oct 27, 2021 2.120 2.120 2.000 2.010 163,111 -0.09(-4.29%)
Oct 26, 2021 2.000 2.110 2.100 56,096 +0.09(+4.48%)
Oct 25, 2021 2.000 2.040 1.990 2.010 25,625 +0.02(+1.01%)
Oct 22, 2021 2.150 2.155 1.850 1.990 98,179 -0.15(-7.01%)
Oct 21, 2021 2.180 2.180 2.120 2.140 9,317 -0.05(-2.28%)
Oct 20, 2021 2.070 2.200 2.070 2.190 6,143 +0.14(+6.83%)
Oct 19, 2021 2.130 2.165 2.050 2.050 57,384 -0.08(-3.76%)
Oct 18, 2021 2.150 2.200 2.120 2.130 12,971 -0.01(-0.47%)
Oct 15, 2021 2.240 2.250 2.140 2.140 37,064 -0.07(-3.17%)
Oct 14, 2021 2.230 2.250 2.210 2.210 41,629 -0.02(-0.90%)
Oct 13, 2021 2.250 2.250 2.230 2.230 6,234 +0.00(+0.00%)
Oct 12, 2021 2.230 2.255 2.230 2.230 22,737 -0.02(-0.89%)
Oct 11, 2021 2.220 2.260 2.220 2.250 22,487 +0.03(+1.35%)
Oct 08, 2021 2.100 2.260 2.100 2.220 35,844 +0.17(+8.29%)
Oct 07, 2021 2.200 2.220 2.030 2.050 46,100 -0.16(-7.24%)
Oct 06, 2021 2.210 2.250 2.200 2.210 49,022 -0.05(-2.21%)
Oct 05, 2021 2.190 2.260 2.154 2.260 34,335 +0.11(+5.12%)
Oct 04, 2021 2.150 2.235 2.150 2.150 14,846 -0.02(-0.92%)
Oct 01, 2021 2.180 2.200 2.160 2.170 7,330 +0.01(+0.46%)
Sep 30, 2021 2.170 2.210 2.130 2.160 16,612 -0.01(-0.46%)
Sep 29, 2021 2.190 2.200 2.120 2.170 11,358 +0.02(+0.93%)
Sep 28, 2021 2.250 2.250 2.130 2.150 26,456 -0.09(-4.02%)
Sep 27, 2021 2.210 2.250 2.150 2.240 32,350 +0.05(+2.28%)
Sep 24, 2021 2.230 2.250 2.170 2.190 31,435 -0.02(-0.90%)
Sep 23, 2021 2.209 2.230 2.195 2.210 21,043 -0.01(-0.45%)
Sep 22, 2021 2.280 2.280 2.210 2.220 32,956 -0.04(-1.77%)
Sep 21, 2021 2.130 2.270 2.120 2.260 62,570 +0.14(+6.60%)
Sep 20, 2021 2.130 2.130 2.100 2.120 51,574 -0.02(-0.93%)
Sep 17, 2021 2.000 2.140 2.000 2.140 92,705 +0.14(+7.00%)
Sep 16, 2021 1.970 2.060 1.970 2.000 50,158 +0.03(+1.52%)
Sep 15, 2021 2.010 2.030 1.940 1.970 85,010 -0.05(-2.48%)
Sep 14, 2021 2.080 2.080 2.000 2.020 20,251 -0.04(-1.94%)
Sep 13, 2021 2.010 2.100 1.970 2.060 53,646 +0.06(+3.00%)
Sep 10, 2021 2.010 2.066 2.000 2.000 33,010 -0.04(-1.72%)
Sep 09, 2021 2.100 2.440 2.000 2.035 122,930 -0.01(-0.73%)
Sep 08, 2021 2.150 2.150 2.010 2.050 46,210 -0.12(-5.53%)
Sep 07, 2021 2.210 2.210 2.150 2.170 55,483 -0.04(-2.03%)
Sep 03, 2021 2.160 2.220 2.160 2.215 47,926 +0.04(+2.07%)
Sep 02, 2021 2.110 2.205 2.110 2.170 90,773 +0.05(+2.36%)
Sep 01, 2021 2.070 2.140 2.015 2.120 110,254 +0.05(+2.42%)
Aug 31, 2021 2.000 2.076 1.960 2.070 41,636 +0.05(+2.48%)
Aug 30, 2021 2.080 2.088 2.000 2.020 33,051 -0.04(-1.94%)
Aug 27, 2021 2.030 2.080 2.020 2.060 80,443 +0.01(+0.49%)
Aug 26, 2021 1.860 2.050 1.860 2.050 66,016 +0.20(+11.11%)
Aug 25, 2021 1.850 1.925 1.840 1.845 166,741 +0.00(+0.00%)
Aug 24, 2021 1.920 1.930 1.830 1.845 92,558 -0.06(-3.40%)
Aug 23, 2021 1.840 1.920 1.820 1.910 135,318 +0.08(+4.37%)
Aug 20, 2021 1.870 1.900 1.810 1.830 40,039 -0.05(-2.66%)
Aug 19, 2021 1.920 1.940 1.860 1.880 188,002 -0.05(-2.59%)
Aug 18, 2021 1.960 1.970 1.920 1.930 21,478 -0.02(-1.03%)
Aug 17, 2021 1.920 1.960 1.920 1.950 58,969 +0.04(+2.09%)
Aug 16, 2021 1.940 1.949 1.900 1.910 28,609 -0.04(-2.05%)
Aug 13, 2021 1.990 2.000 1.940 1.950 63,555 -0.05(-2.50%)
Aug 12, 2021 2.010 2.010 1.920 2.000 61,966 -0.03(-1.48%)
Aug 11, 2021 2.060 2.100 2.020 2.030 85,948 +0.01(+0.50%)
Aug 10, 2021 2.020 2.050 1.990 2.020 91,421 +0.00(+0.00%)
Aug 09, 2021 2.000 2.020 1.965 2.020 57,527 +0.06(+3.06%)
Aug 06, 2021 1.920 1.960 1.910 1.960 59,554 +0.06(+3.16%)
Aug 05, 2021 1.910 1.950 1.900 1.900 39,812 -0.04(-2.06%)
Aug 04, 2021 1.910 1.940 1.910 1.940 31,106 +0.02(+1.04%)
Aug 03, 2021 1.910 1.950 1.890 1.920 62,647 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.