Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1974 2012 1973 2010 197,198 +11.74(+0.59%)
Dec 29, 2022 1980 2008 1970 1998 207,158 +44.56(+2.28%)
Dec 28, 2022 2002 2025 1950 1954 240,923 -39.33(-1.97%)
Dec 27, 2022 1973 2007 1957 1993 232,054 +26.68(+1.36%)
Dec 23, 2022 1922 1968 1914 1966 158,305 +38.43(+1.99%)
Dec 22, 2022 1943 1943 1903 1928 253,353 -37.75(-1.92%)
Dec 21, 2022 1971 1992 1963 1966 251,651 +12.30(+0.63%)
Dec 20, 2022 1920 1958 1920 1954 245,959 +27.00(+1.40%)
Dec 19, 2022 1947 1954 1915 1927 279,210 -7.09(-0.37%)
Dec 16, 2022 1944 1967 1923 1934 809,977 -27.07(-1.38%)
Dec 15, 2022 1962 1971 1947 1961 343,156 -41.01(-2.05%)
Dec 14, 2022 2052 2064 1983 2002 402,536 -40.92(-2.00%)
Dec 13, 2022 2147 2147 2033 2043 420,010 -32.09(-1.55%)
Dec 12, 2022 2015 2077 2010 2075 335,823 +59.87(+2.97%)
Dec 09, 2022 1997 2026 1986 2015 242,649 +9.19(+0.46%)
Dec 08, 2022 1957 2016 1944 2006 314,944 +55.06(+2.82%)
Dec 07, 2022 1971 1983 1935 1951 416,438 -86.41(-4.24%)
Dec 06, 2022 2053 2070 2018 2037 263,491 -14.29(-0.70%)
Dec 05, 2022 2051 2082 2042 2051 285,396 -28.85(-1.39%)
Dec 02, 2022 2026 2089 2020 2080 271,189 +25.09(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.