Indicators

Sndl Inc (NQ: SNDL )

2.460 -0.190 (-7.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.935	5.147	4.668	4.694	11,046,507	-0.37(-7.32%)
Apr 28, 2022	5.380	5.399	4.953	5.065	11,020,297	-0.21(-3.98%)
Apr 27, 2022	5.000	5.339	5.000	5.275	8,830,187	+0.27(+5.35%)
Apr 26, 2022	5.317	5.394	4.950	5.007	6,843,862	-0.30(-5.65%)
Apr 25, 2022	5.263	5.339	5.150	5.307	6,434,784	+0.10(+1.96%)
Apr 22, 2022	5.000	5.380	5.000	5.205	7,115,225	+0.15(+2.93%)
Apr 21, 2022	5.340	5.389	5.018	5.057	7,269,681	-0.20(-3.84%)
Apr 20, 2022	5.574	5.580	5.209	5.259	7,379,657	-0.30(-5.48%)
Apr 19, 2022	5.303	5.591	5.250	5.564	5,894,057	+0.21(+3.88%)
Apr 18, 2022	5.398	5.515	5.205	5.356	6,480,489	+0.05(+0.96%)
Apr 14, 2022	5.635	5.730	5.300	5.305	12,155,794	-0.62(-10.51%)
Apr 13, 2022	5.803	5.987	5.602	5.928	6,330,431	+0.24(+4.18%)
Apr 12, 2022	5.655	6.218	5.649	5.690	6,215,790	+0.05(+0.96%)
Apr 11, 2022	5.681	5.750	5.506	5.636	6,820,049	+0.04(+0.62%)
Apr 08, 2022	5.797	5.840	5.600	5.601	7,084,180	-0.24(-4.04%)
Apr 07, 2022	6.244	6.245	5.700	5.837	10,945,782	-0.48(-7.58%)
Apr 06, 2022	6.500	6.580	6.203	6.316	10,747,754	-0.14(-2.23%)
Apr 05, 2022	6.617	6.688	6.200	6.460	10,882,677	-0.25(-3.78%)
Apr 04, 2022	7.068	7.144	6.400	6.714	15,029,235	-0.29(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.