Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.260 2.350 2.130 2.300 37,589 -0.01(-0.43%)
Nov 29, 2022 1.970 2.500 1.970 2.310 207,160 +0.26(+12.68%)
Nov 28, 2022 2.070 2.158 2.000 2.050 30,241 -0.01(-0.49%)
Nov 25, 2022 2.160 2.160 1.851 2.060 35,193 -0.04(-1.90%)
Nov 23, 2022 2.370 2.440 2.030 2.100 159,136 -0.40(-16.00%)
Nov 22, 2022 4.000 5.900 2.210 2.500 2,263,951 +0.05(+1.95%)
Nov 21, 2022 2.700 2.700 2.400 2.452 5,076 -0.13(-4.94%)
Nov 18, 2022 2.700 2.700 2.461 2.580 3,102 -0.12(-4.44%)
Nov 17, 2022 2.549 2.700 2.534 2.700 519 +0.18(+7.13%)
Nov 16, 2022 2.520 2.549 2.505 2.520 380 +0.12(+5.00%)
Nov 15, 2022 2.640 2.700 2.310 2.400 9,824 -0.24(-9.08%)
Nov 14, 2022 2.820 2.820 2.640 2.640 7,096 +0.09(+3.52%)
Nov 11, 2022 3.300 3.300 2.520 2.550 3,163 -0.06(-2.30%)
Nov 10, 2022 2.970 2.970 2.528 2.610 2,163 +0.03(+1.16%)
Nov 09, 2022 2.700 2.700 2.580 2.580 1,769 -0.03(-1.15%)
Nov 08, 2022 2.609 2.678 2.596 2.610 4,961 +0.06(+2.35%)
Nov 07, 2022 2.550 2.700 2.550 2.550 1,814 +0.00(+0.00%)
Nov 04, 2022 2.700 2.700 2.539 2.550 3,304 -0.15(-5.56%)
Nov 03, 2022 2.700 2.729 2.581 2.700 626 +0.15(+5.88%)
Nov 02, 2022 2.850 2.850 2.550 2.550 2,234 -0.15(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.