Skip to main content

Ally Financial (NY: ALLY )

26.51 +0.43 (+1.65%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 32.62 33.33 32.15 32.85 3,432,289 -0.56(-1.67%)
Jun 29, 2022 33.63 33.75 32.87 33.41 3,282,106 -0.41(-1.22%)
Jun 28, 2022 34.70 35.32 33.72 33.82 2,998,942 -0.29(-0.86%)
Jun 27, 2022 34.71 35.03 34.04 34.11 3,340,916 -0.34(-1.00%)
Jun 24, 2022 33.37 35.08 33.23 34.46 5,066,504 +1.63(+4.96%)
Jun 23, 2022 32.50 32.86 31.88 32.83 3,206,592 +0.37(+1.15%)
Jun 22, 2022 31.94 32.75 31.85 32.46 3,542,845 -0.09(-0.27%)
Jun 21, 2022 33.62 33.74 32.31 32.55 4,009,988 +0.37(+1.16%)
Jun 17, 2022 31.34 32.64 31.04 32.17 8,938,376 +0.57(+1.80%)
Jun 16, 2022 33.10 33.16 31.42 31.60 5,973,177 -2.54(-7.44%)
Jun 15, 2022 33.92 34.67 33.41 34.14 4,792,832 +0.74(+2.20%)
Jun 14, 2022 33.79 34.29 33.18 33.41 5,905,347 -0.29(-0.87%)
Jun 13, 2022 35.45 35.79 33.52 33.70 6,409,848 -3.11(-8.44%)
Jun 10, 2022 38.28 38.89 36.77 36.81 6,458,040 -2.85(-7.19%)
Jun 09, 2022 40.76 40.91 39.60 39.66 2,148,825 -1.23(-3.00%)
Jun 08, 2022 41.53 41.97 40.66 40.89 1,862,018 -1.15(-2.73%)
Jun 07, 2022 41.24 42.21 41.24 42.03 2,495,148 +0.30(+0.73%)
Jun 06, 2022 41.83 42.38 41.48 41.73 2,253,275 +0.22(+0.52%)
Jun 03, 2022 41.72 42.06 41.26 41.52 1,623,178 -0.79(-1.88%)
Jun 02, 2022 41.53 42.33 41.33 42.31 1,880,202 +0.81(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.