Skip to main content

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 22.46 22.97 22.45 22.88 3,370,554 +0.08(+0.37%)
Dec 29, 2022 22.13 22.90 22.13 22.80 4,038,442 +0.79(+3.57%)
Dec 28, 2022 22.23 22.34 21.68 22.01 3,248,757 -0.15(-0.68%)
Dec 27, 2022 22.40 22.42 22.02 22.16 2,897,289 -0.23(-1.04%)
Dec 23, 2022 21.98 22.44 21.78 22.40 3,270,379 +0.42(+1.92%)
Dec 22, 2022 21.81 22.00 20.91 21.98 6,535,017 -0.51(-2.29%)
Dec 21, 2022 22.27 22.78 22.24 22.49 4,549,957 +0.51(+2.34%)
Dec 20, 2022 21.86 22.43 21.72 21.98 6,483,589 +0.01(+0.04%)
Dec 19, 2022 22.90 23.08 21.83 21.97 7,175,056 -1.01(-4.40%)
Dec 16, 2022 23.00 23.39 22.52 22.98 10,094,580 -0.36(-1.52%)
Dec 15, 2022 23.37 23.51 22.93 23.33 6,842,946 -0.51(-2.16%)
Dec 14, 2022 24.15 24.42 23.53 23.85 6,059,624 -0.43(-1.77%)
Dec 13, 2022 25.08 26.06 24.09 24.28 6,465,477 +0.20(+0.82%)
Dec 12, 2022 23.32 24.15 23.16 24.08 6,768,077 +0.67(+2.88%)
Dec 09, 2022 23.07 23.47 22.88 23.41 4,196,399 +0.17(+0.73%)
Dec 08, 2022 23.59 23.67 23.07 23.24 4,095,623 -0.16(-0.68%)
Dec 07, 2022 23.51 23.87 23.32 23.40 4,506,694 -0.34(-1.42%)
Dec 06, 2022 23.39 23.76 23.00 23.73 6,618,667 +0.24(+1.04%)
Dec 05, 2022 24.05 24.20 23.34 23.49 5,883,099 -0.95(-3.90%)
Dec 02, 2022 23.96 24.57 23.94 24.45 5,236,072 +0.19(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.