Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 46.23 47.74 47.72 4,481,835 +0.95(+2.03%)
Jan 28, 2022 46.82 47.21 45.66 46.77 3,799,200 -0.35(-0.74%)
Jan 27, 2022 49.07 49.35 46.70 47.12 4,563,692 -1.11(-2.30%)
Jan 26, 2022 49.00 49.41 47.86 48.23 5,511,800 -0.18(-0.37%)
Jan 25, 2022 45.79 48.98 45.79 48.41 6,177,251 +1.73(+3.71%)
Jan 24, 2022 46.15 46.93 44.44 46.68 8,444,732 -0.38(-0.81%)
Jan 21, 2022 47.42 48.44 46.62 47.06 7,044,837 -1.92(-3.92%)
Jan 20, 2022 49.10 50.32 48.71 48.98 3,931,364 -0.01(-0.02%)
Jan 19, 2022 50.37 50.81 48.99 48.99 3,902,634 -1.82(-3.58%)
Jan 18, 2022 52.60 52.91 50.52 50.81 4,839,931 -1.83(-3.48%)
Jan 14, 2022 52.64 0 -0.12(-0.23%)
Jan 13, 2022 52.30 53.83 52.30 52.76 3,992,842 +0.72(+1.38%)
Jan 12, 2022 52.92 53.04 51.29 52.04 5,196,292 +1.50(+2.97%)
Jan 11, 2022 50.16 50.78 49.74 50.54 1,958,804 +0.38(+0.76%)
Jan 10, 2022 50.69 50.82 49.23 50.16 1,924,512 +0.25(+0.50%)
Jan 07, 2022 49.29 50.38 49.04 49.91 2,110,254 +0.45(+0.91%)
Jan 06, 2022 49.33 49.63 48.45 49.46 1,923,461 +0.82(+1.69%)
Jan 05, 2022 49.91 50.13 48.52 48.64 1,866,291 -1.10(-2.21%)
Jan 04, 2022 49.27 49.95 49.08 49.74 2,258,666 +1.16(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.