Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

70.13 +0.52 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	63.81	64.38	63.46	63.92	76,870	-0.70(-1.09%)
Feb 25, 2022	63.37	64.62	64.06	64.62	243,475	+1.56(+2.47%)
Feb 24, 2022	61.63	63.25	61.54	63.07	116,360	-0.98(-1.52%)
Feb 23, 2022	64.97	65.09	64.04	64.04	15,077	-0.47(-0.73%)
Feb 22, 2022	65.02	65.04	64.21	64.51	13,055	-0.80(-1.22%)
Feb 18, 2022				65.31	0	-0.48(-0.73%)
Feb 17, 2022	66.28	66.28	65.79	65.79	8,632	-0.87(-1.30%)
Feb 16, 2022	66.45	66.89	66.36	66.66	14,324	+0.26(+0.40%)
Feb 15, 2022	65.94	66.42	65.94	66.39	11,801	+0.98(+1.49%)
Feb 14, 2022	65.50	65.53	65.03	65.42	3,701	-0.36(-0.54%)
Feb 11, 2022	66.52	66.72	65.77	65.77	9,558	-0.69(-1.04%)
Feb 10, 2022	66.54	67.36	66.35	66.47	32,372	-0.70(-1.04%)
Feb 09, 2022	66.95	67.19	66.95	67.16	13,358	+0.84(+1.27%)
Feb 08, 2022	65.99	66.33	65.83	66.32	31,101	+0.35(+0.53%)
Feb 07, 2022	65.95	66.31	65.87	65.97	13,864	+0.09(+0.14%)
Feb 04, 2022	65.56	66.08	65.50	65.88	9,623	+0.14(+0.22%)
Feb 03, 2022	66.33	66.34	65.73	65.74	60,364	-0.98(-1.47%)
Feb 02, 2022	66.73	66.83	66.61	66.72	10,199	+0.57(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.