Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.000 3.520 3.000 3.490 2,071,000 +0.73(+26.45%)
Feb 25, 2022 2.700 2.760 2.580 2.760 1,055,431 +0.05(+1.85%)
Feb 24, 2022 2.650 2.730 2.540 2.710 1,754,104 -0.08(-2.87%)
Feb 23, 2022 2.740 2.850 2.600 2.790 1,166,471 +0.19(+7.31%)
Feb 22, 2022 2.790 2.980 2.590 2.600 3,681,836 -1.26(-32.64%)
Feb 18, 2022 3.860 0 -0.01(-0.26%)
Feb 17, 2022 3.960 4.009 3.850 3.870 271,602 -0.14(-3.49%)
Feb 16, 2022 3.900 4.020 3.843 4.010 161,277 +0.03(+0.75%)
Feb 15, 2022 3.780 3.985 3.770 3.980 206,678 +0.29(+7.86%)
Feb 14, 2022 3.770 3.810 3.645 3.690 218,607 -0.07(-1.86%)
Feb 11, 2022 3.930 3.950 3.705 3.760 346,329 -0.17(-4.33%)
Feb 10, 2022 4.040 4.260 3.880 3.930 448,679 -0.22(-5.30%)
Feb 09, 2022 4.050 4.180 3.980 4.150 404,857 +0.22(+5.60%)
Feb 08, 2022 4.200 4.200 3.860 3.930 686,938 -0.16(-3.91%)
Feb 07, 2022 4.000 4.240 3.990 4.090 527,541 +0.14(+3.54%)
Feb 04, 2022 3.690 3.980 3.660 3.950 608,451 +0.27(+7.34%)
Feb 03, 2022 3.620 3.680 487,930 -0.06(-1.60%)
Feb 02, 2022 3.900 3.925 3.645 3.740 732,430 -0.16(-4.10%)
Feb 01, 2022 3.750 3.960 3.630 3.900 610,122 +0.18(+4.84%)
Jan 31, 2022 3.260 3.720 1,047,923 +0.58(+18.47%)
Jan 28, 2022 3.180 3.280 2.770 3.140 3,781,309 +0.11(+3.63%)
Jan 27, 2022 3.410 3.450 3.030 3.030 383,663 -0.33(-9.82%)
Jan 26, 2022 3.530 3.650 3.320 3.360 439,306 -0.11(-3.17%)
Jan 25, 2022 3.410 3.500 3.350 3.470 377,810 +0.00(+0.00%)
Jan 24, 2022 3.310 3.480 3.140 3.470 508,674 +0.10(+2.97%)
Jan 21, 2022 3.450 3.570 3.350 3.370 368,203 -0.13(-3.71%)
Jan 20, 2022 3.490 3.720 3.480 3.500 347,034 +0.03(+0.86%)
Jan 19, 2022 3.530 3.570 3.410 3.470 428,461 +0.01(+0.29%)
Jan 18, 2022 3.690 3.690 3.450 3.460 366,003 -0.23(-6.23%)
Jan 14, 2022 3.690 0 +0.04(+1.10%)
Jan 13, 2022 3.710 3.905 3.610 3.650 507,550 +0.05(+1.39%)
Jan 12, 2022 3.720 3.800 3.560 3.600 384,553 -0.08(-2.17%)
Jan 11, 2022 3.760 3.870 3.660 3.680 515,096 +0.00(+0.00%)
Jan 10, 2022 3.460 3.700 3.368 3.680 548,757 +0.19(+5.44%)
Jan 07, 2022 3.520 3.740 3.480 3.490 345,668 -0.04(-1.13%)
Jan 06, 2022 3.670 3.695 3.510 3.530 220,596 -0.08(-2.22%)
Jan 05, 2022 3.780 3.910 3.600 3.610 361,473 -0.22(-5.74%)
Jan 04, 2022 4.170 4.200 3.830 3.830 341,722 -0.34(-8.15%)
Jan 03, 2022 3.700 4.195 3.670 4.170 332,090 +0.53(+14.56%)
Dec 31, 2021 3.660 3.840 3.622 3.640 545,078 -0.04(-1.09%)
Dec 30, 2021 3.720 3.830 3.640 3.680 540,289 -0.05(-1.34%)
Dec 29, 2021 3.790 3.790 3.610 3.730 519,101 -0.04(-1.06%)
Dec 28, 2021 3.950 4.070 3.750 3.770 377,307 -0.20(-5.04%)
Dec 27, 2021 4.200 4.200 3.960 3.970 322,551 -0.17(-4.11%)
Dec 23, 2021 4.110 4.225 4.051 4.140 200,025 +0.07(+1.72%)
Dec 22, 2021 4.080 4.130 3.950 4.070 223,982 -0.03(-0.73%)
Dec 21, 2021 4.080 4.240 4.050 4.100 288,111 +0.00(+0.00%)
Dec 20, 2021 4.070 4.200 3.980 4.100 250,530 -0.08(-1.91%)
Dec 17, 2021 3.870 4.240 3.752 4.180 549,246 +0.36(+9.42%)
Dec 16, 2021 4.280 4.299 3.810 3.820 477,790 -0.45(-10.54%)
Dec 15, 2021 4.320 4.410 4.150 4.270 705,515 -0.10(-2.29%)
Dec 14, 2021 4.370 4.460 4.300 4.370 277,334 -0.04(-0.91%)
Dec 13, 2021 4.440 4.560 4.330 4.410 249,311 -0.02(-0.45%)
Dec 10, 2021 4.740 4.780 4.410 4.430 163,193 -0.23(-4.94%)
Dec 09, 2021 5.050 5.050 4.630 4.660 198,842 -0.32(-6.43%)
Dec 08, 2021 5.040 5.080 4.790 4.980 156,561 +0.07(+1.43%)
Dec 07, 2021 4.550 5.100 4.550 4.910 370,425 +0.46(+10.34%)
Dec 06, 2021 4.570 4.570 4.280 4.450 420,437 -0.06(-1.33%)
Dec 03, 2021 4.870 4.870 4.490 4.510 338,626 -0.34(-7.01%)
Dec 02, 2021 4.720 4.880 4.640 4.850 251,860 +0.08(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.