Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.430 1.570 1.400 1.540 133,491 +0.11(+7.69%)
Nov 29, 2022 1.420 1.490 1.330 1.430 436,114 +0.00(+0.00%)
Nov 28, 2022 1.520 1.560 1.410 1.430 211,591 -0.12(-7.74%)
Nov 25, 2022 1.590 1.640 1.520 1.550 177,822 -0.07(-4.32%)
Nov 23, 2022 1.800 1.810 1.550 1.620 233,192 -0.18(-10.00%)
Nov 22, 2022 1.670 1.820 1.650 1.800 129,830 +0.11(+6.51%)
Nov 21, 2022 1.910 1.950 1.660 1.690 208,494 -0.22(-11.52%)
Nov 18, 2022 2.000 2.025 1.880 1.910 111,335 -0.10(-4.98%)
Nov 17, 2022 2.020 2.280 1.970 2.010 343,477 -0.03(-1.47%)
Nov 16, 2022 1.770 2.290 1.750 2.040 714,782 +0.27(+15.25%)
Nov 15, 2022 1.610 1.780 1.610 1.770 223,925 +0.17(+10.62%)
Nov 14, 2022 1.500 1.630 1.450 1.600 287,640 +0.10(+6.67%)
Nov 11, 2022 1.400 1.550 1.400 1.500 184,571 +0.09(+6.38%)
Nov 10, 2022 1.450 1.450 1.370 1.410 112,353 +0.06(+4.44%)
Nov 09, 2022 1.390 1.401 1.300 1.350 84,338 -0.05(-3.57%)
Nov 08, 2022 1.420 1.460 1.380 1.400 99,630 -0.04(-2.78%)
Nov 07, 2022 1.430 1.460 1.380 1.440 63,030 +0.00(+0.00%)
Nov 04, 2022 1.460 1.460 1.350 1.440 166,023 +0.02(+1.41%)
Nov 03, 2022 1.450 1.450 1.350 1.420 107,830 -0.05(-3.40%)
Nov 02, 2022 1.500 1.500 1.450 1.470 39,996 -0.04(-2.65%)
Nov 01, 2022 1.500 1.630 1.450 1.510 222,510 +0.02(+1.34%)
Oct 31, 2022 1.490 1.504 1.460 1.490 47,352 -0.02(-1.32%)
Oct 28, 2022 1.500 1.520 1.460 1.510 83,573 +0.02(+1.34%)
Oct 27, 2022 1.500 1.519 1.450 1.490 39,330 +0.01(+0.68%)
Oct 26, 2022 1.570 1.570 1.450 1.480 147,996 -0.02(-1.33%)
Oct 25, 2022 1.520 1.590 1.490 1.500 129,069 -0.02(-1.32%)
Oct 24, 2022 1.480 1.520 1.370 1.520 205,937 +0.08(+5.56%)
Oct 21, 2022 1.420 1.490 1.390 1.440 127,027 +0.01(+0.70%)
Oct 20, 2022 1.500 1.500 1.380 1.430 165,977 -0.04(-2.72%)
Oct 19, 2022 1.420 1.500 1.370 1.470 132,200 +0.07(+5.00%)
Oct 18, 2022 1.370 1.415 1.340 1.400 167,831 +0.06(+4.48%)
Oct 17, 2022 1.400 1.440 1.300 1.340 224,940 -0.03(-2.19%)
Oct 14, 2022 1.440 1.450 1.350 1.370 113,181 -0.08(-5.52%)
Oct 13, 2022 1.410 1.500 1.398 1.450 77,404 -0.02(-1.36%)
Oct 12, 2022 1.410 1.480 1.390 1.470 83,323 +0.05(+3.52%)
Oct 11, 2022 1.500 1.520 1.420 1.420 96,763 -0.07(-4.70%)
Oct 10, 2022 1.450 1.510 1.410 1.490 167,678 +0.03(+2.05%)
Oct 07, 2022 1.500 1.520 1.460 1.460 158,314 -0.05(-3.31%)
Oct 06, 2022 1.500 1.564 1.490 1.510 236,949 +0.01(+0.67%)
Oct 05, 2022 1.570 1.570 1.500 1.500 217,909 -0.07(-4.46%)
Oct 04, 2022 1.620 1.665 1.530 1.570 404,781 +0.01(+0.64%)
Oct 03, 2022 1.640 1.690 1.550 1.560 298,961 -0.05(-3.11%)
Sep 30, 2022 1.530 1.620 1.530 1.610 165,277 +0.07(+4.55%)
Sep 29, 2022 1.580 1.588 1.455 1.540 120,007 -0.08(-4.94%)
Sep 28, 2022 1.630 1.650 1.570 1.620 243,657 +0.02(+1.25%)
Sep 27, 2022 1.530 1.610 1.530 1.600 134,659 +0.08(+5.26%)
Sep 26, 2022 1.560 1.615 1.510 1.520 140,198 -0.03(-1.94%)
Sep 23, 2022 1.660 1.660 1.520 1.550 159,213 -0.10(-6.06%)
Sep 22, 2022 1.710 1.710 1.590 1.650 110,688 -0.02(-1.20%)
Sep 21, 2022 1.740 1.770 1.660 1.670 98,984 -0.08(-4.57%)
Sep 20, 2022 1.830 1.850 1.710 1.750 139,436 -0.07(-3.85%)
Sep 19, 2022 1.820 1.840 1.700 1.820 102,677 -0.02(-1.09%)
Sep 16, 2022 1.790 1.860 1.660 1.840 373,990 +0.04(+2.22%)
Sep 15, 2022 1.930 2.020 1.765 1.800 536,312 -0.13(-6.74%)
Sep 14, 2022 1.910 1.970 1.880 1.930 415,780 -0.01(-0.52%)
Sep 13, 2022 2.000 2.020 1.920 1.940 487,852 -0.10(-4.90%)
Sep 12, 2022 2.180 2.180 2.030 2.040 270,724 -0.11(-5.12%)
Sep 09, 2022 2.190 2.250 2.100 2.150 176,999 -0.03(-1.38%)
Sep 08, 2022 2.140 2.270 2.080 2.180 207,522 +0.04(+1.87%)
Sep 07, 2022 2.150 2.210 2.063 2.140 140,022 -0.04(-1.83%)
Sep 06, 2022 2.240 2.240 2.150 2.180 258,000 +0.00(+0.00%)
Sep 02, 2022 2.280 2.350 2.150 2.180 379,964 -0.10(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.