Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.24 +0.11 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.440 6.856 6.422 6.711 44,808 +0.21(+3.19%)
Sep 29, 2022 6.558 6.558 6.368 6.504 18,465 -0.16(-2.44%)
Sep 28, 2022 6.594 6.838 6.630 6.666 27,434 +0.17(+2.64%)
Sep 27, 2022 6.531 6.572 6.413 6.494 40,083 +0.06(+0.98%)
Sep 26, 2022 6.558 6.856 6.422 6.431 75,945 -0.19(-2.86%)
Sep 23, 2022 6.612 6.756 6.513 6.621 71,992 -0.05(-0.81%)
Sep 22, 2022 6.991 7.082 6.639 6.675 66,576 -0.35(-5.01%)
Sep 21, 2022 7.109 7.307 7.027 7.027 31,947 -0.06(-0.89%)
Sep 20, 2022 7.226 7.226 6.856 7.091 94,077 -0.14(-1.88%)
Sep 19, 2022 7.082 7.253 6.955 7.226 36,381 +0.14(+2.04%)
Sep 16, 2022 7.362 7.362 6.878 7.082 197,898 -0.26(-3.57%)
Sep 15, 2022 7.488 7.926 7.344 7.344 58,169 -0.27(-3.56%)
Sep 14, 2022 7.542 7.759 7.362 7.615 217,057 +0.09(+1.20%)
Sep 13, 2022 8.003 8.003 7.425 7.524 204,637 -0.75(-9.06%)
Sep 12, 2022 8.075 8.364 8.057 8.274 34,224 +0.23(+2.81%)
Sep 09, 2022 7.723 8.048 7.524 8.048 43,178 +0.54(+7.22%)
Sep 08, 2022 7.533 7.615 7.289 7.506 344,486 -0.08(-1.07%)
Sep 07, 2022 7.524 7.696 7.506 7.587 127,355 -0.03(-0.36%)
Sep 06, 2022 7.606 7.633 7.479 7.615 434,011 +0.01(+0.12%)
Sep 02, 2022 7.479 7.678 7.389 7.606 117,807 +0.24(+3.31%)
Sep 01, 2022 7.271 7.569 7.145 7.362 308,066 +0.00(+0.00%)
Aug 31, 2022 7.407 7.524 7.235 7.362 46,782 -0.07(-0.97%)
Aug 30, 2022 7.633 7.759 7.289 7.434 81,210 -0.20(-2.60%)
Aug 29, 2022 7.750 7.867 7.515 7.633 94,221 +0.12(+1.56%)
Aug 26, 2022 7.895 7.949 7.289 7.515 146,182 -0.42(-5.24%)
Aug 25, 2022 8.446 8.635 7.840 7.931 99,600 -0.46(-5.49%)
Aug 24, 2022 8.680 8.698 8.238 8.391 81,231 -0.15(-1.72%)
Aug 23, 2022 8.811 9.118 8.486 8.538 71,160 -0.22(-2.51%)
Aug 22, 2022 9.601 9.601 8.521 8.758 226,385 -0.73(-7.69%)
Aug 19, 2022 9.478 9.680 9.443 9.487 80,035 -0.01(-0.09%)
Aug 18, 2022 9.636 9.803 9.474 9.496 45,490 -0.25(-2.61%)
Aug 17, 2022 9.628 9.768 9.443 9.751 28,078 +0.18(+1.83%)
Aug 16, 2022 9.426 9.803 9.426 9.575 34,319 +0.06(+0.65%)
Aug 15, 2022 9.531 9.707 9.408 9.513 188,794 -0.03(-0.28%)
Aug 12, 2022 9.355 9.592 9.171 9.540 15,285 +0.25(+2.65%)
Aug 11, 2022 9.698 9.799 9.210 9.294 61,258 -0.22(-2.31%)
Aug 10, 2022 9.355 9.549 9.188 9.513 52,942 +0.26(+2.85%)
Aug 09, 2022 9.452 9.555 9.030 9.250 53,966 -0.30(-3.13%)
Aug 08, 2022 9.144 9.619 9.136 9.549 68,195 +0.36(+3.92%)
Aug 05, 2022 9.206 9.601 9.123 9.188 38,926 -0.04(-0.38%)
Aug 04, 2022 9.021 9.399 8.846 9.223 58,123 +0.38(+4.27%)
Aug 03, 2022 8.986 8.986 8.600 8.846 286,106 -0.13(-1.47%)
Aug 02, 2022 9.101 9.162 8.811 8.978 43,280 -0.02(-0.20%)
Aug 01, 2022 8.819 9.118 8.521 8.995 186,337 +0.18(+1.99%)
Jul 29, 2022 8.494 9.061 8.363 8.819 170,899 +0.04(+0.40%)
Jul 28, 2022 8.714 8.916 8.591 8.784 58,349 +0.10(+1.11%)
Jul 27, 2022 8.363 8.758 8.363 8.688 62,548 +0.40(+4.77%)
Jul 26, 2022 8.670 8.670 8.196 8.292 94,919 -0.49(-5.60%)
Jul 25, 2022 8.732 8.916 8.723 8.784 45,430 -0.01(-0.10%)
Jul 22, 2022 8.916 9.057 8.573 8.793 54,279 -0.08(-0.89%)
Jul 21, 2022 9.127 9.215 8.784 8.872 49,307 -0.20(-2.23%)
Jul 20, 2022 8.925 9.232 8.736 9.074 89,003 +0.15(+1.67%)
Jul 19, 2022 8.898 8.986 8.604 8.925 141,466 +0.19(+2.21%)
Jul 18, 2022 8.424 8.925 8.301 8.732 110,171 +0.49(+5.97%)
Jul 15, 2022 8.099 8.257 7.713 8.240 123,804 +0.16(+1.96%)
Jul 14, 2022 8.389 8.389 7.809 8.082 81,271 -0.28(-3.36%)
Jul 13, 2022 8.205 8.582 8.099 8.363 60,793 -0.04(-0.42%)
Jul 12, 2022 8.046 8.450 7.967 8.398 102,510 +0.31(+3.80%)
Jul 11, 2022 8.389 8.890 8.082 8.090 60,098 -0.37(-4.36%)
Jul 08, 2022 8.336 8.486 8.125 8.459 77,999 +0.11(+1.37%)
Jul 07, 2022 8.205 8.573 8.090 8.345 61,651 +0.25(+3.15%)
Jul 06, 2022 8.863 8.863 8.064 8.090 71,089 -0.64(-7.34%)
Jul 05, 2022 9.127 9.127 8.512 8.732 81,682 -0.33(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.