Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.54 +0.01 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.719 5.763 5.656 5.737 48,623 +0.00(+0.00%)
Dec 29, 2022 5.719 5.871 5.719 5.737 43,591 +0.08(+1.42%)
Dec 28, 2022 5.835 5.996 5.656 5.656 64,271 -0.24(-4.09%)
Dec 27, 2022 5.888 6.022 5.790 5.897 60,337 +0.04(+0.76%)
Dec 23, 2022 5.942 5.969 5.754 5.853 16,934 -0.16(-2.67%)
Dec 22, 2022 5.665 6.013 5.663 6.013 51,274 +0.27(+4.68%)
Dec 21, 2022 5.913 5.987 5.700 5.745 95,609 -0.16(-2.70%)
Dec 20, 2022 6.063 6.072 5.762 5.904 94,731 -0.16(-2.63%)
Dec 19, 2022 6.108 6.125 5.931 6.063 16,618 +0.02(+0.29%)
Dec 16, 2022 5.975 6.152 5.975 6.046 8,437 +0.02(+0.29%)
Dec 15, 2022 6.046 6.187 5.931 6.028 31,394 -0.02(-0.29%)
Dec 14, 2022 6.125 6.223 5.931 6.046 38,988 -0.05(-0.87%)
Dec 13, 2022 5.754 6.178 5.754 6.099 48,651 +0.33(+5.67%)
Dec 12, 2022 6.223 6.223 5.674 5.771 60,933 -0.40(-6.46%)
Dec 09, 2022 5.878 6.196 5.767 6.170 56,008 +0.35(+5.93%)
Dec 08, 2022 5.745 5.975 5.665 5.824 30,910 +0.07(+1.23%)
Dec 07, 2022 5.851 5.878 5.656 5.754 27,208 -0.11(-1.81%)
Dec 06, 2022 6.010 6.010 5.656 5.860 28,346 -0.16(-2.65%)
Dec 05, 2022 6.081 6.081 5.798 6.019 29,086 -0.05(-0.87%)
Dec 02, 2022 5.948 6.196 5.948 6.072 24,228 +0.09(+1.48%)
Dec 01, 2022 6.046 6.103 5.952 5.984 12,341 -0.03(-0.44%)
Nov 30, 2022 6.214 6.214 5.931 6.010 28,696 -0.14(-2.30%)
Nov 29, 2022 6.192 6.192 6.037 6.152 19,293 +0.04(+0.72%)
Nov 28, 2022 6.152 6.196 6.037 6.108 36,169 -0.01(-0.14%)
Nov 25, 2022 6.205 6.205 6.107 6.116 17,192 -0.07(-1.14%)
Nov 23, 2022 6.002 6.187 6.002 6.187 12,248 +0.12(+2.04%)
Nov 22, 2022 6.196 6.205 6.037 6.063 20,809 -0.13(-2.14%)
Nov 21, 2022 6.143 6.205 6.063 6.196 5,988 +0.00(+0.00%)
Nov 18, 2022 6.586 6.639 6.032 6.196 28,567 -0.39(-5.91%)
Nov 17, 2022 6.108 6.586 6.055 6.586 76,255 +0.41(+6.59%)
Nov 16, 2022 6.453 6.506 6.134 6.178 41,686 -0.24(-3.72%)
Nov 15, 2022 6.533 6.639 6.212 6.417 30,315 +0.02(+0.28%)
Nov 14, 2022 6.196 6.462 6.152 6.400 58,093 +0.20(+3.29%)
Nov 11, 2022 6.205 6.285 6.143 6.196 42,107 +0.05(+0.86%)
Nov 10, 2022 6.373 6.373 6.037 6.143 31,763 -0.05(-0.86%)
Nov 09, 2022 5.984 6.267 5.957 6.196 54,554 +0.15(+2.50%)
Nov 08, 2022 6.187 6.187 6.045 6.045 11,603 -0.14(-2.30%)
Nov 07, 2022 6.258 6.276 6.019 6.187 15,803 -0.02(-0.29%)
Nov 04, 2022 6.285 6.285 5.895 6.205 39,383 -0.04(-0.57%)
Nov 03, 2022 6.320 6.364 6.055 6.240 16,209 -0.07(-1.12%)
Nov 02, 2022 6.550 6.550 6.170 6.311 12,308 -0.11(-1.66%)
Nov 01, 2022 6.462 6.524 6.240 6.417 17,900 -0.04(-0.68%)
Oct 31, 2022 6.630 6.630 6.267 6.462 16,974 +0.00(+0.00%)
Oct 28, 2022 6.196 6.718 6.196 6.462 97,326 -0.89(-12.15%)
Oct 27, 2022 7.506 7.506 7.303 7.356 10,605 -0.03(-0.36%)
Oct 26, 2022 7.276 7.418 7.250 7.382 8,867 +0.11(+1.46%)
Oct 25, 2022 7.108 7.365 6.931 7.276 13,273 +0.19(+2.75%)
Oct 24, 2022 7.081 7.258 6.922 7.081 10,424 -0.04(-0.50%)
Oct 21, 2022 7.258 7.276 6.908 7.117 13,952 -0.14(-1.95%)
Oct 20, 2022 6.993 7.303 6.780 7.258 37,235 +0.27(+3.93%)
Oct 19, 2022 6.913 7.002 6.603 6.984 15,401 -0.03(-0.38%)
Oct 18, 2022 7.064 7.064 6.772 7.011 13,895 +0.14(+2.06%)
Oct 17, 2022 6.701 6.928 6.701 6.869 9,010 +0.27(+4.16%)
Oct 14, 2022 6.966 7.028 6.550 6.594 10,647 -0.27(-3.99%)
Oct 13, 2022 6.417 6.993 6.302 6.869 23,509 +0.33(+5.01%)
Oct 12, 2022 6.541 6.639 6.497 6.541 10,805 -0.08(-1.20%)
Oct 11, 2022 6.453 6.634 6.240 6.621 14,885 +0.17(+2.61%)
Oct 10, 2022 6.223 6.515 6.019 6.453 12,006 +0.26(+4.14%)
Oct 07, 2022 6.223 6.329 6.152 6.196 68,534 -0.10(-1.55%)
Oct 06, 2022 6.594 6.630 6.196 6.294 52,285 -0.27(-4.18%)
Oct 05, 2022 6.656 6.807 6.382 6.568 41,604 -0.21(-3.13%)
Oct 04, 2022 6.736 6.984 6.683 6.780 25,007 +0.19(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.