Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

13.47 -0.44 (-3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.880 10.09 9.485 9.510 1,762,941 -0.31(-3.16%)
Mar 30, 2022 10.47 10.70 9.730 9.820 1,515,580 -0.74(-7.01%)
Mar 29, 2022 10.09 10.75 10.02 10.56 2,345,062 +0.63(+6.34%)
Mar 28, 2022 9.980 10.30 9.545 9.930 1,441,028 -0.04(-0.40%)
Mar 25, 2022 10.29 10.34 9.920 9.970 1,517,900 -0.36(-3.48%)
Mar 24, 2022 10.09 10.39 9.842 10.33 1,270,552 +0.37(+3.71%)
Mar 23, 2022 10.09 10.58 9.890 9.960 1,312,539 -0.26(-2.54%)
Mar 22, 2022 9.700 10.27 9.690 10.22 1,693,305 +0.52(+5.36%)
Mar 21, 2022 9.980 10.25 9.500 9.700 1,964,787 -0.45(-4.43%)
Mar 18, 2022 9.650 10.28 9.621 10.15 9,712,100 +0.47(+4.86%)
Mar 17, 2022 8.520 9.690 8.350 9.680 2,204,476 +0.87(+9.88%)
Mar 16, 2022 8.160 8.830 8.045 8.810 3,008,671 +0.82(+10.26%)
Mar 15, 2022 7.880 8.210 7.730 7.990 2,153,599 +0.18(+2.30%)
Mar 14, 2022 8.610 8.840 7.790 7.810 2,834,960 -0.99(-11.25%)
Mar 11, 2022 9.110 9.250 8.800 8.800 1,253,860 -0.21(-2.33%)
Mar 10, 2022 8.850 9.230 8.650 9.010 1,354,013 -0.12(-1.31%)
Mar 09, 2022 8.750 9.171 8.660 9.130 1,790,783 +0.64(+7.54%)
Mar 08, 2022 8.710 8.930 8.200 8.490 1,336,693 -0.18(-2.08%)
Mar 07, 2022 8.880 9.150 8.490 8.670 1,800,170 -0.10(-1.14%)
Mar 04, 2022 9.350 9.530 8.700 8.770 1,967,028 -0.58(-6.20%)
Mar 03, 2022 10.57 10.57 9.250 9.350 2,673,544 -0.98(-9.49%)
Mar 02, 2022 10.40 10.82 10.09 10.33 1,911,764 +0.04(+0.39%)
Mar 01, 2022 10.00 10.59 10.00 10.29 2,154,145 +0.42(+4.26%)
Feb 28, 2022 9.920 10.27 9.610 9.870 1,563,761 -0.03(-0.30%)
Feb 25, 2022 9.940 9.990 9.660 9.900 1,611,825 +0.06(+0.61%)
Feb 24, 2022 9.030 9.880 8.970 9.840 2,665,645 +0.41(+4.35%)
Feb 23, 2022 10.17 10.23 9.420 9.430 1,470,293 -0.64(-6.36%)
Feb 22, 2022 10.34 10.50 10.04 10.07 1,522,085 -0.47(-4.46%)
Feb 18, 2022 10.54 0 -0.29(-2.68%)
Feb 17, 2022 11.17 11.46 10.60 10.83 1,782,870 -0.40(-3.56%)
Feb 16, 2022 11.00 11.47 10.69 11.23 1,896,191 +0.30(+2.74%)
Feb 15, 2022 10.23 11.07 10.16 10.93 1,895,006 +0.95(+9.52%)
Feb 14, 2022 10.27 10.34 9.890 9.980 1,444,493 -0.37(-3.57%)
Feb 11, 2022 10.45 10.88 10.11 10.35 1,702,504 -0.04(-0.38%)
Feb 10, 2022 10.46 11.12 10.19 10.39 3,477,263 -0.45(-4.15%)
Feb 09, 2022 10.66 11.25 10.63 10.84 1,751,246 +0.26(+2.46%)
Feb 08, 2022 10.22 10.73 9.965 10.58 1,927,030 +0.37(+3.62%)
Feb 07, 2022 10.20 10.59 10.03 10.21 2,051,930 +0.06(+0.59%)
Feb 04, 2022 10.04 10.34 9.830 10.15 2,880,222 +0.01(+0.10%)
Feb 03, 2022 10.89 10.14 6,065,860 -0.84(-7.65%)
Feb 02, 2022 11.68 11.69 10.80 10.98 2,071,342 -0.79(-6.71%)
Feb 01, 2022 11.75 12.54 11.16 11.77 3,324,222 +0.20(+1.73%)
Jan 31, 2022 9.890 11.57 5,500,833 +1.84(+18.91%)
Jan 28, 2022 8.460 9.730 8.285 9.730 8,898,042 +1.46(+17.65%)
Jan 27, 2022 14.13 14.62 8.045 8.270 18,046,468 -5.63(-40.50%)
Jan 26, 2022 15.10 15.26 13.72 13.90 1,705,472 -0.86(-5.83%)
Jan 25, 2022 14.10 15.01 13.62 14.76 1,723,066 +0.30(+2.07%)
Jan 24, 2022 13.50 14.57 12.90 14.46 2,479,943 +0.89(+6.56%)
Jan 21, 2022 13.86 14.41 13.51 13.57 1,712,408 -0.43(-3.07%)
Jan 20, 2022 14.63 15.07 13.95 14.00 1,957,126 -0.25(-1.75%)
Jan 19, 2022 14.28 14.60 13.97 14.25 2,351,858 +0.07(+0.49%)
Jan 18, 2022 15.27 15.55 14.16 14.18 1,723,397 -1.51(-9.62%)
Jan 14, 2022 15.69 0 +0.28(+1.82%)
Jan 13, 2022 15.70 16.19 15.21 15.41 1,742,475 -0.27(-1.72%)
Jan 12, 2022 17.06 17.20 15.58 15.68 1,785,390 -1.20(-7.11%)
Jan 11, 2022 17.23 17.54 16.77 16.88 2,029,653 -0.48(-2.76%)
Jan 10, 2022 17.13 17.48 16.64 17.36 2,035,304 -0.16(-0.91%)
Jan 07, 2022 17.85 18.39 17.37 17.52 999,222 -0.44(-2.45%)
Jan 06, 2022 17.48 18.58 16.97 17.96 1,938,194 +0.45(+2.57%)
Jan 05, 2022 19.08 19.49 17.41 17.51 1,669,030 -1.58(-8.28%)
Jan 04, 2022 20.29 20.29 18.72 19.09 2,223,091 -1.36(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.