Indicators

(NY: AIU )

0.4994 +0.0094 (+1.92%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.530	1.571	1.460	1.560	9,636	+0.03(+1.95%)
May 27, 2022	1.420	1.530	1.420	1.530	6,772	+0.06(+4.09%)
May 26, 2022	1.430	1.470	1.350	1.470	20,837	+0.04(+2.79%)
May 25, 2022	1.660	1.660	1.400	1.430	22,987	-0.09(-5.92%)
May 24, 2022	1.480	1.520	1.461	1.520	16,422	+0.04(+2.70%)
May 23, 2022	1.600	1.602	1.480	1.480	11,500	-0.02(-1.33%)
May 20, 2022	1.515	1.570	1.420	1.500	34,689	+0.01(+0.67%)
May 19, 2022	1.470	1.570	1.460	1.490	17,908	+0.06(+4.20%)
May 18, 2022	1.400	1.470	1.380	1.430	24,162	-0.05(-3.38%)
May 17, 2022	1.430	1.480	1.390	1.480	31,546	+0.11(+8.03%)
May 16, 2022	1.440	1.440	1.360	1.370	39,098	-0.04(-2.84%)
May 13, 2022	1.330	1.460	1.290	1.410	24,556	+0.24(+20.51%)
May 11, 2022				1.170	0	-0.24(-17.02%)
May 10, 2022	1.440	1.440	1.320	1.410	52,352	-0.02(-1.41%)
May 09, 2022	1.400	1.480	1.330	1.430	49,698	+0.01(+0.71%)
May 06, 2022	1.395	1.444	1.362	1.420	65,742	-0.04(-2.75%)
May 05, 2022	1.520	1.562	1.460	1.460	37,618	-0.08(-5.19%)
May 04, 2022	1.280	1.700	1.280	1.540	267,958	+0.22(+16.67%)
May 03, 2022	1.410	1.450	1.210	1.320	145,018	-0.16(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.