Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.240 3.240 3.000 3.240 5,227 +0.03(+0.93%)
Jul 28, 2022 3.150 3.210 2.910 3.210 2,317 +0.21(+7.00%)
Jul 27, 2022 3.060 3.060 3.000 3.000 448 +0.00(+0.00%)
Jul 26, 2022 2.970 3.000 2.880 3.000 2,277 +0.00(+0.03%)
Jul 25, 2022 3.030 3.149 2.940 2.999 3,774 -0.15(-4.79%)
Jul 22, 2022 3.030 3.150 3.030 3.150 1,591 +0.05(+1.55%)
Jul 21, 2022 3.330 3.330 3.102 3.102 10,804 -0.08(-2.45%)
Jul 20, 2022 3.180 3.300 3.180 3.180 2,838 +0.08(+2.42%)
Jul 19, 2022 3.180 3.180 3.015 3.105 3,497 +0.10(+3.50%)
Jul 18, 2022 3.030 3.150 3.000 3.000 1,236 -0.12(-3.85%)
Jul 15, 2022 3.360 3.360 3.060 3.120 3,313 -0.06(-1.89%)
Jul 14, 2022 3.360 3.360 3.180 3.180 2,843 -0.18(-5.36%)
Jul 13, 2022 3.510 3.510 3.360 3.360 2,632 +0.00(+0.00%)
Jul 12, 2022 3.360 3.543 3.360 3.360 337 -0.09(-2.61%)
Jul 11, 2022 3.450 3.579 3.450 3.450 1,293 -0.09(-2.50%)
Jul 08, 2022 3.360 3.573 3.360 3.538 1,456 -0.14(-3.71%)
Jul 07, 2022 3.690 3.690 3.675 3.675 135 +0.10(+2.94%)
Jul 06, 2022 3.570 3.570 3.570 3.570 691 -0.24(-6.30%)
Jul 05, 2022 3.840 3.840 3.810 3.810 84 +0.00(+0.00%)
Jul 01, 2022 3.810 3.810 3.810 3.810 124 +0.21(+5.83%)
Jun 30, 2022 3.600 3.600 3.600 3.600 55 -0.12(-3.23%)
Jun 28, 2022 3.720 3 -0.12(-3.19%)
Jun 27, 2022 3.810 4.020 3.810 3.842 643 +0.03(+0.85%)
Jun 24, 2022 3.960 3.960 3.810 3.810 146 +0.00(+0.00%)
Jun 22, 2022 3.810 5 -0.03(-0.78%)
Jun 21, 2022 3.900 3.900 3.810 3.840 194 -0.09(-2.29%)
Jun 17, 2022 3.960 3.960 3.930 3.930 119 -0.03(-0.76%)
Jun 16, 2022 4.170 4.170 3.960 3.960 137 +0.06(+1.54%)
Jun 15, 2022 4.200 4.200 3.270 3.900 1,251 +0.09(+2.36%)
Jun 14, 2022 3.810 3.810 3.810 3.810 379 -0.36(-8.63%)
Jun 13, 2022 4.140 4.230 4.020 4.170 836 -0.03(-0.71%)
Jun 10, 2022 4.170 4.260 4.140 4.200 608 +0.06(+1.45%)
Jun 09, 2022 4.350 4.350 4.140 4.140 686 -0.06(-1.50%)
Jun 08, 2022 4.560 4.560 4.203 4.203 315 -0.15(-3.38%)
Jun 07, 2022 4.140 4.350 4.140 4.350 1,501 +0.06(+1.40%)
Jun 06, 2022 4.230 4.290 4.233 4.290 430 +0.06(+1.42%)
Jun 03, 2022 4.380 4.380 4.200 4.230 1,410 -0.18(-4.08%)
Jun 02, 2022 4.140 4.410 4.140 4.410 1,551 +0.12(+2.80%)
Jun 01, 2022 4.140 4.380 4.140 4.290 1,882 -0.09(-2.05%)
May 31, 2022 4.620 4.620 4.237 4.380 4,009 -0.18(-4.01%)
May 27, 2022 4.530 4.650 4.530 4.563 1,573 +0.21(+4.90%)
May 26, 2022 4.080 4.350 4.080 4.350 932 +0.09(+2.11%)
May 25, 2022 4.050 4.260 4.050 4.260 270 +0.21(+5.19%)
May 24, 2022 4.080 4.080 4.050 4.050 7,171 -0.15(-3.56%)
May 23, 2022 3.930 4.200 3.930 4.200 545 +0.11(+2.78%)
May 20, 2022 4.290 4.380 4.086 4.086 803 -0.11(-2.71%)
May 19, 2022 4.110 4.320 4.080 4.200 4,121 +0.00(+0.00%)
May 18, 2022 4.110 4.410 4.110 4.200 2,616 +0.09(+2.12%)
May 17, 2022 4.320 4.440 4.113 4.113 4,273 -0.24(-5.45%)
May 16, 2022 4.230 4.350 4.230 4.350 276 -0.03(-0.68%)
May 13, 2022 3.930 4.380 3.930 4.380 2,832 +0.18(+4.29%)
May 12, 2022 4.170 4.230 3.750 4.200 8,244 -0.27(-6.04%)
May 11, 2022 4.620 4.650 4.380 4.470 3,212 +0.03(+0.68%)
May 10, 2022 4.800 4.810 4.440 4.440 336 -0.22(-4.82%)
May 09, 2022 4.800 5.010 4.665 4.665 12,326 +0.04(+0.97%)
May 06, 2022 4.500 5.100 4.500 4.620 7,852 +0.21(+4.76%)
May 05, 2022 5.370 5.370 4.380 4.410 7,887 -0.96(-17.88%)
May 04, 2022 5.250 5.670 5.192 5.370 1,190 -0.03(-0.56%)
May 03, 2022 5.850 5.850 5.340 5.400 2,180 -0.18(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.