Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.450 1.568 1.440 1.440 1,666 -0.02(-1.37%)
Nov 29, 2022 1.464 1.519 1.460 1.460 2,043 +0.06(+4.29%)
Nov 28, 2022 1.440 1.440 1.360 1.400 727 +0.01(+0.72%)
Nov 25, 2022 1.500 1.500 1.390 1.390 3,015 -0.02(-1.42%)
Nov 23, 2022 1.440 1.441 1.410 1.410 873 -0.01(-0.70%)
Nov 22, 2022 1.390 1.450 1.390 1.420 5,135 -0.02(-1.39%)
Nov 21, 2022 1.560 1.560 1.390 1.440 3,624 -0.24(-14.28%)
Nov 18, 2022 1.610 1.680 1.550 1.680 3,774 +0.07(+4.34%)
Nov 17, 2022 1.645 1.645 1.600 1.610 796 -0.02(-1.09%)
Nov 16, 2022 1.660 1.664 1.560 1.628 13,452 -0.09(-5.01%)
Nov 15, 2022 1.640 1.714 1.600 1.714 15,006 +0.15(+9.85%)
Nov 14, 2022 1.510 1.580 1.484 1.560 9,858 +0.09(+6.04%)
Nov 11, 2022 1.500 1.550 1.310 1.471 6,419 -0.01(-0.60%)
Nov 10, 2022 1.420 1.480 1.420 1.480 906 +0.06(+4.23%)
Nov 09, 2022 1.400 1.420 1.390 1.420 538 -0.00(-0.04%)
Nov 08, 2022 1.410 1.460 1.348 1.421 3,362 -0.04(-2.70%)
Nov 07, 2022 1.500 1.510 1.360 1.460 4,338 +0.01(+0.69%)
Nov 04, 2022 1.550 1.550 1.440 1.450 9,821 +0.05(+3.57%)
Nov 03, 2022 1.280 1.400 1.254 1.400 5,261 -0.01(-0.71%)
Nov 02, 2022 1.520 1.600 1.210 1.410 57,476 -0.15(-9.62%)
Nov 01, 2022 1.390 1.770 1.280 1.560 152,949 +0.24(+18.18%)
Oct 31, 2022 1.660 1.730 1.180 1.320 36,751 -0.30(-18.77%)
Oct 28, 2022 1.690 1.692 1.580 1.625 2,232 +0.01(+0.93%)
Oct 27, 2022 1.970 1.970 1.560 1.610 8,945 -0.45(-21.84%)
Oct 26, 2022 1.940 2.140 1.880 2.060 23,171 +0.19(+10.16%)
Oct 25, 2022 1.710 2.127 1.710 1.870 45,563 +0.14(+8.09%)
Oct 24, 2022 1.730 1.740 1.470 1.730 16,118 +0.12(+7.45%)
Oct 21, 2022 1.260 2.000 1.210 1.610 108,579 +0.28(+21.05%)
Oct 20, 2022 1.310 1.337 1.274 1.330 6,452 -0.01(-0.75%)
Oct 19, 2022 1.430 1.435 1.340 1.340 2,681 -0.12(-8.23%)
Oct 18, 2022 1.460 1.460 1.460 1.460 410 +0.01(+0.70%)
Oct 17, 2022 1.420 1.450 1.420 1.450 798 +0.00(+0.00%)
Oct 14, 2022 1.450 1.459 1.440 1.450 1,398 +0.04(+2.84%)
Oct 13, 2022 1.410 1.410 1.380 1.410 3,867 +0.03(+2.17%)
Oct 12, 2022 1.410 1.410 1.360 1.380 8,574 +0.02(+1.47%)
Oct 11, 2022 1.390 1.500 1.300 1.360 7,595 -0.08(-5.56%)
Oct 10, 2022 1.570 1.570 1.440 1.440 5,738 -0.13(-8.28%)
Oct 07, 2022 1.660 1.660 1.570 1.570 2,790 -0.12(-7.10%)
Oct 06, 2022 1.690 1.690 1.690 1.690 1,651 -0.01(-0.59%)
Oct 05, 2022 1.700 1.705 1.700 1.700 4,143 -0.02(-1.16%)
Oct 04, 2022 1.770 1.785 1.630 1.720 12,574 -0.05(-2.82%)
Oct 03, 2022 1.790 1.881 1.770 1.770 1,637 -0.02(-1.12%)
Sep 30, 2022 1.800 1.850 1.790 1.790 1,248 -0.03(-1.64%)
Sep 29, 2022 1.820 1.820 1.820 1.820 409 +0.01(+0.54%)
Sep 28, 2022 1.810 1.824 1.810 1.810 1,672 +0.02(+1.12%)
Sep 27, 2022 1.790 1.796 1.790 1.790 1,771 -0.01(-0.56%)
Sep 26, 2022 1.790 1.800 1.790 1.800 893 -0.03(-1.64%)
Sep 23, 2022 1.830 1.965 1.830 1.830 961 -0.03(-1.61%)
Sep 22, 2022 1.858 1.860 1.854 1.860 1,256 -0.01(-0.53%)
Sep 21, 2022 1.870 1.891 1.870 1.870 2,464 -0.01(-0.53%)
Sep 20, 2022 1.937 1.937 1.880 1.880 2,681 -0.11(-5.53%)
Sep 19, 2022 1.990 1.990 1.990 1.990 359 -0.03(-1.49%)
Sep 16, 2022 2.030 2.030 2.010 2.020 1,693 -0.07(-3.35%)
Sep 15, 2022 2.090 2.090 2.090 2.090 488 +0.06(+2.99%)
Sep 14, 2022 2.090 2.090 2.020 2.029 1,648 +0.12(+6.25%)
Sep 13, 2022 2.200 2.230 1.900 1.910 32,797 -0.30(-13.57%)
Sep 12, 2022 2.000 2.210 2.000 2.210 622 +0.10(+4.74%)
Sep 09, 2022 2.020 2.231 1.960 2.110 6,379 +0.11(+5.50%)
Sep 08, 2022 2.030 2.040 1.980 2.000 2,176 -0.03(-1.48%)
Sep 07, 2022 2.070 2.070 2.010 2.030 2,717 -0.08(-3.79%)
Sep 06, 2022 2.210 2.210 2.060 2.110 6,609 -0.12(-5.17%)
Sep 02, 2022 2.220 2.250 2.210 2.225 3,594 -0.07(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.