Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.320 2.320 2.074 2.150 234,930 -0.16(-6.93%)
Jul 28, 2022 2.400 2.420 2.270 2.310 124,879 -0.09(-3.75%)
Jul 27, 2022 2.350 2.460 2.310 2.400 179,979 +0.08(+3.45%)
Jul 26, 2022 2.460 2.460 2.280 2.320 85,046 -0.10(-4.13%)
Jul 25, 2022 2.400 2.450 2.290 2.420 152,716 +0.07(+2.98%)
Jul 22, 2022 2.460 2.500 2.250 2.350 123,385 -0.15(-6.00%)
Jul 21, 2022 2.350 2.550 2.350 2.500 212,655 +0.16(+6.84%)
Jul 20, 2022 2.310 2.440 2.280 2.340 140,512 +0.07(+3.08%)
Jul 19, 2022 2.240 2.350 2.210 2.270 117,579 +0.05(+2.25%)
Jul 18, 2022 2.350 2.450 2.200 2.220 141,469 -0.06(-2.63%)
Jul 15, 2022 2.340 2.340 2.200 2.280 102,246 -0.04(-1.72%)
Jul 14, 2022 2.280 2.425 2.280 2.320 118,190 -0.01(-0.43%)
Jul 13, 2022 2.130 2.390 2.100 2.330 170,268 +0.19(+8.88%)
Jul 12, 2022 2.140 2.170 1.990 2.140 102,424 +0.06(+2.88%)
Jul 11, 2022 2.250 2.250 2.070 2.080 166,811 -0.19(-8.37%)
Jul 08, 2022 2.150 2.280 2.140 2.270 190,157 +0.12(+5.58%)
Jul 07, 2022 2.000 2.170 1.970 2.150 178,303 +0.18(+9.14%)
Jul 06, 2022 1.930 2.110 1.930 1.970 215,155 +0.04(+2.07%)
Jul 05, 2022 1.830 2.010 1.810 1.930 212,926 +0.10(+5.46%)
Jul 01, 2022 1.960 2.050 1.810 1.830 187,045 -0.14(-7.11%)
Jun 30, 2022 1.910 2.020 1.860 1.970 124,791 +0.00(+0.00%)
Jun 29, 2022 1.980 1.980 1.850 1.970 257,405 +0.03(+1.55%)
Jun 28, 2022 1.960 1.980 1.865 1.940 197,280 -0.04(-2.02%)
Jun 27, 2022 2.050 2.050 1.815 1.980 368,937 -0.05(-2.46%)
Jun 24, 2022 2.250 2.390 2.020 2.030 4,905,139 -0.22(-9.78%)
Jun 23, 2022 2.050 2.250 2.000 2.250 440,640 +0.20(+9.76%)
Jun 22, 2022 1.920 2.070 1.895 2.050 451,332 +0.12(+6.22%)
Jun 21, 2022 1.860 2.040 1.840 1.930 530,621 +0.14(+7.82%)
Jun 17, 2022 1.790 1.900 1.770 1.790 544,948 +0.01(+0.56%)
Jun 16, 2022 1.840 1.850 1.700 1.780 377,870 -0.10(-5.32%)
Jun 15, 2022 1.880 1.907 1.795 1.880 342,184 +0.01(+0.53%)
Jun 14, 2022 1.970 2.000 1.870 1.870 128,148 -0.07(-3.61%)
Jun 13, 2022 2.090 2.140 1.850 1.940 419,932 -0.21(-9.77%)
Jun 10, 2022 2.170 2.240 2.085 2.150 222,159 -0.14(-6.11%)
Jun 09, 2022 2.180 2.410 2.090 2.290 296,148 +0.07(+3.15%)
Jun 08, 2022 2.220 2.300 2.120 2.220 273,273 +0.00(+0.00%)
Jun 07, 2022 1.760 2.230 1.750 2.220 648,315 +0.44(+24.72%)
Jun 06, 2022 1.800 1.840 1.670 1.780 499,413 +0.02(+1.14%)
Jun 03, 2022 1.490 1.830 1.485 1.760 510,417 +0.26(+17.33%)
Jun 02, 2022 1.450 1.510 1.400 1.500 286,203 +0.05(+3.45%)
Jun 01, 2022 1.540 1.550 1.400 1.450 524,509 -0.02(-1.36%)
May 31, 2022 1.530 1.720 1.450 1.470 1,925,871 -0.04(-2.65%)
May 27, 2022 1.450 1.540 1.410 1.510 306,803 +0.06(+4.14%)
May 26, 2022 1.430 1.480 1.410 1.450 216,410 +0.02(+1.40%)
May 25, 2022 1.360 1.440 1.300 1.430 325,926 +0.04(+2.88%)
May 24, 2022 1.440 1.496 1.360 1.390 250,399 -0.09(-6.08%)
May 23, 2022 1.540 1.610 1.468 1.480 222,044 -0.07(-4.52%)
May 20, 2022 1.670 1.700 1.490 1.550 371,574 -0.10(-6.06%)
May 19, 2022 1.400 1.710 1.330 1.650 728,442 +0.24(+17.02%)
May 18, 2022 1.500 1.600 1.410 1.410 243,274 -0.10(-6.62%)
May 17, 2022 1.430 1.550 1.430 1.510 457,500 +0.07(+4.86%)
May 16, 2022 1.390 1.530 1.390 1.440 340,348 +0.04(+2.86%)
May 13, 2022 1.600 1.620 1.390 1.400 936,560 -0.17(-10.83%)
May 12, 2022 1.600 1.700 1.550 1.570 246,358 -0.04(-2.48%)
May 11, 2022 1.810 1.820 1.600 1.610 218,289 -0.23(-12.50%)
May 10, 2022 1.700 1.860 1.680 1.840 336,832 +0.17(+10.18%)
May 09, 2022 1.810 1.830 1.650 1.670 257,688 -0.20(-10.70%)
May 06, 2022 1.910 1.910 1.760 1.870 238,983 -0.09(-4.59%)
May 05, 2022 1.880 2.180 1.730 1.960 677,821 +0.08(+4.26%)
May 04, 2022 1.800 1.910 1.670 1.880 451,300 +0.09(+5.03%)
May 03, 2022 1.700 1.815 1.680 1.790 332,373 +0.09(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.