Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.100 4.200 3.690 3.690 12,707 -0.34(-8.44%)
May 27, 2022 4.160 4.160 3.900 4.030 19,790 -0.13(-3.12%)
May 26, 2022 4.430 4.690 4.000 4.160 44,032 -0.12(-2.80%)
May 25, 2022 3.980 4.444 3.980 4.280 47,063 +0.26(+6.36%)
May 24, 2022 4.290 4.380 4.010 4.024 38,769 -0.43(-9.57%)
May 23, 2022 4.210 4.750 3.880 4.450 152,330 -0.40(-8.25%)
May 20, 2022 2.980 5.630 2.980 4.850 1,492,637 +1.69(+53.38%)
May 19, 2022 3.100 3.399 2.911 3.162 8,605 +0.06(+1.90%)
May 18, 2022 3.000 3.254 2.825 3.103 4,525 -0.20(-5.97%)
May 17, 2022 3.300 3.780 3.300 3.300 8,150 -0.10(-2.94%)
May 16, 2022 3.600 3.930 3.300 3.400 7,861 -0.06(-1.71%)
May 13, 2022 3.361 3.800 3.060 3.459 36,960 +0.26(+8.09%)
May 12, 2022 3.600 3.599 2.801 3.200 12,316 +0.09(+2.76%)
May 11, 2022 3.264 3.500 3.000 3.114 8,551 -0.40(-11.28%)
May 10, 2022 3.800 4.000 3.252 3.510 23,446 -0.71(-16.77%)
May 09, 2022 4.500 4.500 4.011 4.217 6,283 -0.18(-4.16%)
May 06, 2022 4.300 4.689 4.300 4.400 6,495 +0.00(+0.00%)
May 05, 2022 5.100 5.168 4.324 4.400 10,231 -0.60(-12.02%)
May 04, 2022 4.901 5.199 4.900 5.001 9,033 +0.00(+0.00%)
May 03, 2022 4.850 5.200 4.850 5.001 5,865 +0.03(+0.56%)
May 02, 2022 4.950 4.973 4.150 4.973 27,047 +0.22(+4.72%)
Apr 29, 2022 3.700 6.688 3.700 4.749 222,878 +0.95(+24.97%)
Apr 28, 2022 3.900 3.876 3.776 3.800 1,369 +0.02(+0.64%)
Apr 27, 2022 3.711 3.906 3.710 3.776 5,842 +0.16(+4.57%)
Apr 26, 2022 4.300 4.796 3.607 3.611 19,631 -0.69(-16.02%)
Apr 25, 2022 4.700 4.650 3.606 4.300 29,160 -0.70(-14.00%)
Apr 22, 2022 5.000 5.500 4.801 5.000 3,427 -0.03(-0.52%)
Apr 21, 2022 5.300 5.616 4.950 5.026 5,088 -0.54(-9.67%)
Apr 20, 2022 5.674 5.674 5.430 5.564 1,109 -0.21(-3.64%)
Apr 19, 2022 5.800 6.099 5.600 5.774 2,659 -0.04(-0.76%)
Apr 18, 2022 5.600 5.825 5.500 5.818 1,599 -0.04(-0.63%)
Apr 14, 2022 6.100 6.329 5.640 5.855 3,722 -0.02(-0.34%)
Apr 13, 2022 6.101 6.101 5.500 5.875 8,352 -0.03(-0.42%)
Apr 12, 2022 6.100 6.350 5.800 5.900 3,237 -0.25(-4.07%)
Apr 11, 2022 6.300 6.500 6.052 6.150 2,678 +0.14(+2.31%)
Apr 08, 2022 6.512 6.931 5.800 6.011 15,239 -0.57(-8.62%)
Apr 07, 2022 7.201 7.201 6.330 6.578 5,326 -0.52(-7.37%)
Apr 06, 2022 7.475 7.497 7.000 7.101 2,027 -0.49(-6.43%)
Apr 05, 2022 7.821 7.840 6.924 7.589 7,028 -0.31(-3.94%)
Apr 04, 2022 8.200 8.490 7.301 7.900 16,492 -0.32(-3.87%)
Apr 01, 2022 6.800 8.218 6.505 8.218 31,612 +1.45(+21.44%)
Mar 31, 2022 7.200 7.201 6.500 6.767 12,756 -0.59(-8.06%)
Mar 30, 2022 7.000 7.360 6.615 7.360 14,534 +0.64(+9.47%)
Mar 29, 2022 7.100 7.101 6.300 6.723 12,364 -0.13(-1.85%)
Mar 28, 2022 6.500 6.999 6.300 6.850 16,587 +0.45(+7.03%)
Mar 25, 2022 7.700 7.700 6.300 6.400 47,504 -1.00(-13.51%)
Mar 24, 2022 8.000 8.000 7.300 7.400 32,367 -0.42(-5.35%)
Mar 23, 2022 7.200 8.700 6.800 7.818 201,717 -0.38(-4.66%)
Mar 22, 2022 5.500 10.70 5.000 8.200 867,639 +2.65(+47.85%)
Mar 21, 2022 6.600 6.600 5.384 5.546 7,179 -0.75(-11.97%)
Mar 18, 2022 5.075 6.900 5.051 6.300 28,680 +1.25(+24.70%)
Mar 17, 2022 4.874 5.100 4.507 5.052 5,462 +0.17(+3.40%)
Mar 16, 2022 4.600 5.100 4.300 4.886 32,609 +0.79(+19.17%)
Mar 15, 2022 4.400 4.550 4.015 4.100 15,586 -0.45(-9.89%)
Mar 14, 2022 5.100 5.100 4.333 4.550 6,009 -0.55(-10.78%)
Mar 11, 2022 5.600 5.603 4.802 5.100 14,133 -0.50(-8.93%)
Mar 10, 2022 5.899 5.999 5.526 5.600 1,162 -0.20(-3.43%)
Mar 09, 2022 5.600 5.900 5.600 5.799 534 +0.18(+3.19%)
Mar 08, 2022 5.800 5.800 5.513 5.620 1,632 -0.18(-3.10%)
Mar 07, 2022 6.000 6.000 5.800 5.800 504 -0.10(-1.69%)
Mar 04, 2022 5.900 6.000 5.900 5.900 662 +0.00(+0.05%)
Mar 03, 2022 5.800 5.897 5.800 5.897 1,499 +0.09(+1.48%)
Mar 02, 2022 5.820 5.902 5.800 5.811 1,791 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.